home / stock / qgsi / qgsi quote
Last: | $0.00854 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00854 |
Close: | $0.00854 |
High: | $0.00854 |
Low: | $0.00854 |
Volume: | 150 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00854 | $0.00854 | $0.00854 | $0.00854 | $0.00854 | 150 | 07-19-2024 |
$0.00859 | $0.0088 | $0.00859 | $0.00935 | $0.0082 | 271,901 | 07-17-2024 |
$0.0091 | $0.01 | $0.0091 | $0.01 | $0.0091 | 11,800 | 07-15-2024 |
$0.00904 | $0.01 | $0.00904 | $0.0109 | $0.008 | 303,014 | 07-12-2024 |
$0.009 | $0.009125 | $0.009 | $0.0099 | $0.0084 | 221,198 | 07-11-2024 |
$0.00914 | $0.0098 | $0.00914 | $0.0099 | $0.0084 | 307,500 | 07-10-2024 |
$0.01 | $0.01105 | $0.01 | $0.012 | $0.01 | 229,507 | 07-09-2024 |
$0.011 | $0.0119 | $0.011 | $0.0175 | $0.011 | 478,080 | 07-08-2024 |
$0.011 | $0.0107 | $0.011 | $0.011 | $0.0105 | 111,864 | 07-05-2024 |
$0.0107 | $0.0115 | $0.0107 | $0.015 | $0.0107 | 280,300 | 07-04-2024 |
$0.0107 | $0.0115 | $0.0107 | $0.015 | $0.0107 | 280,300 | 07-03-2024 |
$0.014 | $0.01449 | $0.014 | $0.0145 | $0.012 | 140,500 | 07-02-2024 |
$0.0145 | $0.011 | $0.0145 | $0.01475 | $0.011 | 54,600 | 07-01-2024 |
$0.0169 | $0.011 | $0.0169 | $0.018 | $0.0105 | 1,336,874 | 06-28-2024 |
$0.01 | $0.011 | $0.01 | $0.012 | $0.01 | 321,400 | 06-27-2024 |
$0.0101 | $0.0164 | $0.0101 | $0.0165 | $0.0101 | 638,750 | 06-26-2024 |
$0.0165 | $0.018 | $0.0165 | $0.018 | $0.0165 | 100,500 | 06-25-2024 |
$0.0101 | $0.015 | $0.0101 | $0.015 | $0.0101 | 239,569 | 06-24-2024 |
$0.01674 | $0.018 | $0.01674 | $0.018 | $0.0156 | 27,200 | 06-20-2024 |
$0.018 | $0.018 | $0.018 | $0.02 | $0.018 | 2,000 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
QuantGate Systems Inc Company Name:
QGSI Stock Symbol:
OTCMKTS Market:
QuantGate Systems Inc Website:
TORONTO and NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- QuantGate Systems Inc. (OTCQB: QGSI) ("QuantGate" or "Company"), an Artificial Intelligence ("AI") and Machine Learning ("ML") SaaS-based Fintech solutions company, would like to announce that Robert Séguin is rejoining the QuantGate B...
TORONTO and NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- QuantGate Systems Inc. (OTCQB: QGSI) (the " QuantGate " or " Company "), a leading innovator in Artificial Intelligence (" AI "), Machine Learning (" ML ") and SaaS-based Fintech solutions, today provides an important upd...
TORONTO, Nov. 28, 2023 (GLOBE NEWSWIRE) -- QuantGate Systems Inc. (OTCQB: QGSI), a leading player in the Artificial Intelligence (AI) and Machine Learning (ML) fintech solutions sector, is excited to announce a significant enhancement to its flagship product, Pilot Trading. Users can now seamless...