home / stock / qgsi / qgsi quote
Last: | $0.03 |
---|---|
Change Percent: | 2.79% |
Open: | $0.031 |
Close: | $0.03 |
High: | $0.0325 |
Low: | $0.03 |
Volume: | 104,800 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.031 | $0.03 | $0.0325 | $0.03 | 104,800 | 04-29-2024 |
$0.03189 | $0.03154 | $0.03189 | $0.03189 | $0.03154 | 2,812 | 04-26-2024 |
$0.0315 | $0.03334 | $0.0315 | $0.03335 | $0.0315 | 18,825 | 04-24-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 5,035 | 04-19-2024 |
$0.0387 | $0.0315 | $0.0387 | $0.0387 | $0.0315 | 3,500 | 04-18-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 10,000 | 04-17-2024 |
$0.03382 | $0.03382 | $0.03382 | $0.03382 | $0.03382 | 9,900 | 04-16-2024 |
$0.0344 | $0.039 | $0.0344 | $0.039 | $0.0344 | 42,300 | 04-15-2024 |
$0.0358 | $0.036 | $0.0358 | $0.04 | $0.0358 | 113,870 | 04-12-2024 |
$0.036 | $0.0359 | $0.036 | $0.036 | $0.0359 | 62,409 | 04-11-2024 |
$0.03394 | $0.0359 | $0.03394 | $0.0359 | $0.03394 | 5,223 | 04-10-2024 |
$0.0359 | $0.036 | $0.0359 | $0.036 | $0.0306 | 132,131 | 04-09-2024 |
$0.036 | $0.038 | $0.036 | $0.038 | $0.036 | 359,400 | 04-08-2024 |
$0.0379 | $0.035 | $0.0379 | $0.0379 | $0.0311 | 42,045 | 04-05-2024 |
$0.033 | $0.035 | $0.033 | $0.035 | $0.032 | 29,100 | 04-04-2024 |
$0.038 | $0.04 | $0.038 | $0.04 | $0.034 | 1,750 | 04-03-2024 |
$0.04 | $0.038 | $0.04 | $0.04 | $0.03794 | 535,500 | 04-02-2024 |
$0.038 | $0.032 | $0.038 | $0.039 | $0.032 | 556,558 | 04-01-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 50 | 03-28-2024 |
$0.035 | $0.037 | $0.035 | $0.04 | $0.035 | 72,500 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
QuantGate Systems Inc Company Name:
QGSI Stock Symbol:
OTCMKTS Market:
TORONTO and NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- QuantGate Systems Inc. (OTCQB:QGSI) ("QuantGate" or "Company"), an Arti...
TORONTO and NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- QuantGate Systems Inc. (OTCQB: QGSI) ("QuantGate" or "Company"), an Artificial Intelligence ("AI") and Machine Learning ("ML") SaaS-based Fintech solutions company, would like to announce that Robert Séguin is rejoining the QuantGate B...
TORONTO and NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- QuantGate Systems Inc. (OTCQB:QGSI) (the "QuantGate" or "Company"), a le...