Last: | $0.4515 |
---|---|
Change Percent: | 0.33% |
Open: | $0.4401 |
Close: | $0.45 |
High: | $0.456 |
Low: | $0.4401 |
Volume: | 10,823 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4515 | $0.4401 | $0.45 | $0.456 | $0.4401 | 10,823 | 07-23-2024 |
$0.45 | $0.494 | $0.45 | $0.494 | $0.45 | 17,441 | 07-22-2024 |
$0.4642 | $0.504 | $0.4642 | $0.5099 | $0.45 | 44,024 | 07-19-2024 |
$0.4876 | $0.475 | $0.4876 | $0.519399 | $0.475 | 8,965 | 07-18-2024 |
$0.4836 | $0.505 | $0.4836 | $0.51114 | $0.477 | 49,063 | 07-17-2024 |
$0.4801 | $0.4761 | $0.4801 | $0.5195 | $0.4761 | 86,117 | 07-16-2024 |
$0.4761 | $0.4944 | $0.4761 | $0.53 | $0.47 | 184,068 | 07-15-2024 |
$0.509668 | $0.5 | $0.509668 | $0.52 | $0.457901 | 187,676 | 07-12-2024 |
$0.4948 | $0.55 | $0.4948 | $0.5523 | $0.4721 | 324,570 | 07-11-2024 |
$0.536 | $0.449 | $0.536 | $0.605 | $0.449 | 2,024,031 | 07-10-2024 |
$0.43 | $0.42 | $0.43 | $0.455 | $0.4075 | 129,259 | 07-09-2024 |
$0.426 | $0.393 | $0.426 | $0.5 | $0.3915 | 1,059,063 | 07-08-2024 |
$0.3636 | $0.3751 | $0.3636 | $0.4 | $0.343 | 168,717 | 07-05-2024 |
$0.3752 | $0.374 | $0.3752 | $0.42 | $0.374 | 91,329 | 07-04-2024 |
$0.3752 | $0.374 | $0.3752 | $0.42 | $0.374 | 91,329 | 07-03-2024 |
$0.384 | $0.3999 | $0.384 | $0.41 | $0.36 | 235,763 | 07-02-2024 |
$0.4 | $0.43 | $0.4 | $0.45 | $0.4 | 33,010 | 07-01-2024 |
$0.4551 | $0.4403 | $0.4551 | $0.5 | $0.4401 | 73,522 | 06-28-2024 |
$0.45 | $0.44 | $0.45 | $0.455 | $0.44 | 39,226 | 06-27-2024 |
$0.4387 | $0.478416 | $0.4387 | $0.478416 | $0.4301 | 16,459 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quhuo's Homestay Sector Reports Impressive Performance During Labor Day Holiday with Sales Surge Year-on-Year PR Newswire BEIJING , June 28, 2024 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ( "Quhuo" or the "Company"), a leading gig economy platform focusing on lo...