home / stock / qhyg / qhyg quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,000 |
Last Trade Date Time: | 02/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 02-16-2023 |
$0.0002 | $0.1189 | $0.0002 | $0.1189 | $0.0002 | 200 | 01-02-2023 |
$0.0002 | $0.1189 | $0.0002 | $0.1189 | $0.0002 | 200 | 12-30-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-29-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 07-11-2022 |
$0.05 | $0.072 | $0.05 | $0.072 | $0.05 | 20,000 | 07-08-2022 |
$0.109 | $0.071 | $0.109 | $0.109 | $0.071 | 20,100 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 04-21-2022 |
$0.113 | $0.121 | $0.113 | $0.121 | $0.113 | 5,000 | 04-18-2022 |
$0.1121 | $0.112 | $0.1121 | $0.1121 | $0.112 | 10,000 | 03-31-2022 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 5,000 | 03-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 03-09-2022 |
$0.112 | $0.1121 | $0.112 | $0.1121 | $0.112 | 5,000 | 03-08-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 02-22-2022 |
$0.1211 | $0.121 | $0.1211 | $0.1211 | $0.121 | 5,000 | 02-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | 12-03-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 11-23-2021 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 5,000 | 11-19-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 123 | 11-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
QHY Group Company Name:
QHYG Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / September 25, 2019 / QHY Group (the "Company" or "QHYG") today announced that the Commonwealth Scientific and Industrial Research Organization (CSIRO), an independent Australian federal government agency responsible for scientific research, completed a preliminary...
NEW YORK, NY / ACCESSWIRE / June 3, 2019 / QHY Group (the Company, OTC PINK: "QHYG") today announced that on May 30, 2019 it has entered into a Technology Evaluation Agreement with Commonwealth Scientific and Industrial Research Organization (CSIRO), an independent Australian federal governm...