home / stock / qiftf / qiftf quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 200 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 | 04-22-2024 |
$0.5467 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | 100 | 04-12-2024 |
$0.515 | $0 | $0.515 | $0 | $0 | 40 | 04-09-2024 |
$0.515 | $0 | $0.515 | $0 | $0 | 100 | 03-19-2024 |
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 2,000 | 03-07-2024 |
$0.507 | $0.507 | $0.507 | $0.507 | $0.507 | 4,000 | 02-26-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 02-19-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 02-16-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 6,500 | 02-15-2024 |
$0.4295 | $0 | $0.4295 | $0 | $0 | 1,000 | 12-19-2023 |
$0.4295 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | 1,200 | 11-28-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 5,000 | 10-02-2023 |
$0.41 | $0.4352 | $0.41 | $0.4352 | $0.41 | 46,600 | 09-05-2023 |
$0.5037 | $0 | $0.5037 | $0 | $0 | 500 | 08-03-2023 |
$0.5037 | $0 | $0.5037 | $0 | $0 | 10,500 | 08-02-2023 |
$0.5037 | $0 | $0.5037 | $0 | $0 | 25 | 08-01-2023 |
$0.5037 | $0.5 | $0.5037 | $0.5037 | $0.5 | 2,794 | 07-31-2023 |
$0.515 | $0 | $0.515 | $0 | $0 | 3,500 | 07-18-2023 |
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 4,000 | 07-17-2023 |
$0.538 | $0 | $0.538 | $0 | $0 | 7,000 | 07-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Quorum Information Techs Company Name:
QIFTF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Quorum Information Technologies Inc. (TSX-V: QIS) (OTC Pink: QIFTF) (“Quorum”), a North American SaaS Software and Services company providing essential enterprise solutions that automotive dealerships and Original Equipment Manufa...
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Quorum Information Technologies Inc. (TSX-V: QIS) (OTC Pink: QIFTF) (“Quorum”), a North American SaaS Software and Services company providing essential enterprise solutions that automotive dealerships and Original Equipment Manufa...
CALGARY, Alberta, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Quorum Information Technologies Inc. (TSX-V: QIS) (OTC Pink: QIFTF) (“Quorum”), a North American SaaS Software and Services company providing essential enterprise solutions that automotive dealerships and Original Equipment Manufac...