home / stock / qihcf / qihcf quote
Last: | $0.903675 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.903675 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.903675 | $0 | $0.903675 | $0 | $0 | 10,000 | 03-11-2024 |
$0.903675 | $0 | $0.903675 | $0 | $0 | 7,000 | 02-20-2024 |
$0.903675 | $0 | $0.903675 | $0 | $0 | 90 | 12-20-2023 |
$0.903675 | $0 | $0.903675 | $0 | $0 | 10 | 10-23-2023 |
$0.903675 | $0.903675 | $0.903675 | $0.903675 | $0.903675 | 100 | 10-11-2023 |
$0.6699 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | 150 | 09-28-2023 |
$1.69 | $0 | $1.69 | $0 | $0 | 80 | 08-29-2023 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 | 08-25-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 | 08-14-2023 |
$1.0819 | $1.0819 | $1.0819 | $1.0819 | $1.0819 | 405 | 06-23-2023 |
$1.75 | $0 | $1.75 | $0 | $0 | 60 | 03-09-2023 |
$1.75 | $0 | $1.75 | $0 | $0 | 1,400 | 01-12-2023 |
$1.75 | $0 | $1.75 | $0 | $0 | 4,824 | 11-22-2022 |
$1.75 | $0 | $1.75 | $0 | $0 | 176 | 11-18-2022 |
$1.75 | $0 | $1.75 | $0 | $0 | 30,000 | 09-30-2022 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 | 02-10-2022 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 550 | 01-19-2022 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 361 | 11-23-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 11-22-2021 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 8,150 | 10-12-2021 |