home / stock / qinc / qinc quote
Last: | $ |
---|---|
Change Percent: | 0.53% |
Open: | $24.63 |
Close: | $24.62 |
High: | $24.63 |
Low: | $24.62 |
Volume: | 1,025 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.63 | $24.62 | $24.63 | $24.62 | 1,025 | 05-21-2018 |
$ | $24.51 | $24.49 | $24.51 | $24.49 | 867 | 05-18-2018 |
$ | $24.64 | $24.57 | $24.64 | $24.56 | 1,148 | 05-17-2018 |
$ | $24.59 | $24.56 | $24.6168 | $24.54 | 23,456 | 05-16-2018 |
$ | $24.64 | $24.47 | $24.64 | $24.44 | 2,289 | 05-15-2018 |
$ | $24.68 | $24.58 | $24.68 | $24.5232 | 4,332 | 05-14-2018 |
$ | $24.69 | $24.64 | $24.69 | $24.585 | 1,350 | 05-11-2018 |
$ | $24.51 | $24.59 | $24.6665 | $24.51 | 4,351 | 05-10-2018 |
$ | $24.39 | $24.4567 | $24.4576 | $24.275 | 1,306 | 05-09-2018 |
$ | $24.45 | $24.19 | $24.45 | $24.19 | 3,267 | 05-08-2018 |
$ | $24.37 | $24.4499 | $24.4499 | $24.34 | 9,718 | 05-07-2018 |
$ | $24.29 | $24.4977 | $24.4977 | $24.28 | 1,346 | 05-04-2018 |
$ | $24.0559 | $24.0559 | $24.0559 | $24.0559 | 497 | 05-03-2018 |
$ | $24.2832 | $24.3365 | $24.3365 | $24.2832 | 1,453 | 05-02-2018 |
$ | $24.45 | $24.3016 | $24.45 | $24.20 | 1,081 | 05-01-2018 |
$ | $24.58 | $24.58 | $24.58 | $24.58 | 397 | 04-30-2018 |
$ | $24.545 | $24.575 | $24.575 | $24.545 | 3,254 | 04-27-2018 |
$ | $24.52 | $24.53 | $24.5714 | $24.38 | 5,866 | 04-26-2018 |
$ | $24.3495 | $24.4496 | $24.4497 | $24.2553 | 2,008 | 04-25-2018 |
$ | $24.4238 | $24.3203 | $24.5232 | $24.32 | 5,800 | 04-24-2018 |