home / stock / qing / qing quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 195 | 07-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 19 | 06-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 31,815 | 06-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,650 | 02-03-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 12-07-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,350 | 09-16-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,500 | 09-06-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,500 | 09-03-2021 |
$0.0041 | $0.0043 | $0.0041 | $0.0043 | $0.0041 | 55,400 | 08-30-2021 |
$0.0043 | $0.0047 | $0.0043 | $0.0047 | $0.0043 | 40,000 | 08-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,000 | 08-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 08-02-2021 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 1,000 | 07-23-2021 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 5,000 | 07-19-2021 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 200 | 06-25-2021 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 4,600 | 06-22-2021 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 1,000 | 06-14-2021 |