home / stock / qipt / qipt quote
Last: | $3.12 |
---|---|
Change Percent: | 0.63% |
Open: | $3.16 |
Close: | $3.12 |
High: | $3.188 |
Low: | $3.12 |
Volume: | 66,216 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.12 | $3.16 | $3.12 | $3.188 | $3.12 | 66,216 | 07-02-2024 |
$3.18 | $3.23 | $3.18 | $3.23 | $3.14 | 115,975 | 07-01-2024 |
$3.22 | $3.14 | $3.22 | $3.24 | $3.1 | 1,609,897 | 06-28-2024 |
$3.11 | $3.13 | $3.11 | $3.145 | $3.085 | 147,467 | 06-27-2024 |
$3.12 | $3.03 | $3.12 | $3.14 | $3.03 | 116,335 | 06-26-2024 |
$3.05 | $3.07 | $3.05 | $3.12 | $3 | 260,404 | 06-25-2024 |
$3.11 | $3.25 | $3.11 | $3.29 | $3.085 | 478,480 | 06-24-2024 |
$3.26 | $3.29 | $3.26 | $3.315 | $3.24 | 133,669 | 06-21-2024 |
$3.29 | $3.3 | $3.29 | $3.31 | $3.24 | 102,830 | 06-20-2024 |
$3.28 | $3.29 | $3.28 | $3.33 | $3.235 | 129,969 | 06-19-2024 |
$3.28 | $3.29 | $3.28 | $3.33 | $3.235 | 129,969 | 06-18-2024 |
$3.27 | $3.25 | $3.27 | $3.3 | $3.17 | 113,520 | 06-17-2024 |
$3.26 | $3.3 | $3.26 | $3.35 | $3.2099 | 117,061 | 06-14-2024 |
$3.31 | $3.36 | $3.31 | $3.4 | $3.27 | 195,419 | 06-13-2024 |
$3.33 | $3.3 | $3.33 | $3.41 | $3.275 | 148,123 | 06-12-2024 |
$3.26 | $3.19 | $3.26 | $3.265 | $3.1801 | 101,023 | 06-11-2024 |
$3.21 | $3.2 | $3.21 | $3.25 | $3.16 | 148,629 | 06-10-2024 |
$3.2 | $3.21 | $3.2 | $3.27 | $3.18 | 207,714 | 06-07-2024 |
$3.23 | $3.3 | $3.23 | $3.3 | $3.19 | 117,330 | 06-06-2024 |
$3.31 | $3.38 | $3.31 | $3.39 | $3.3 | 91,629 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quipt Home Medical Corp. Company Name:
QIPT Stock Symbol:
NASDAQ Market:
Quipt Home Medical Corp. Website:
2024-05-20 08:15:02 ET Benchmark analyst issues BUY recommendation for QIPT on May 20, 2024 06:53AM ET. The previous analyst recommendation was Buy. QIPT was trading at $3.15 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...
2024-05-16 16:30:02 ET Raymond James analyst issues UNDERPERFORM recommendation for QIPT on May 16, 2024 03:43PM ET. QIPT was trading at $3.4 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Current analyst recommendations are : recomme...
• Posts Adjusted EBITDA Margin of 23.3% as a % of Revenue • Announced Normal Course Issuer Bid (“NCIB”) Subsequent to Quarter End CINCINNATI, May 15, 2024 (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (the “ Company ”) (NASDA...