home / stock / qlis / qlis quote
Last: | $0.263 |
---|---|
Change Percent: | -0.04% |
Open: | $0.2631 |
Close: | $0.263 |
High: | $0.2631 |
Low: | $0.263 |
Volume: | 3,400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.263 | $0.2631 | $0.263 | $0.2631 | $0.263 | 3,400 | 05-01-2024 |
$0.2631 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | 160 | 04-26-2024 |
$0.27309 | $0.27309 | $0.27309 | $0.27309 | $0.27309 | 100 | 04-24-2024 |
$0.32 | $0.313 | $0.32 | $0.32 | $0.313 | 200 | 04-11-2024 |
$0.2734 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | 100 | 04-03-2024 |
$0.2734 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | 100 | 04-01-2024 |
$0.2733 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | 100 | 03-27-2024 |
$0.2733 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | 100 | 03-22-2024 |
$0.28329 | $0.28329 | $0.28329 | $0.28329 | $0.28329 | 100 | 03-20-2024 |
$0.262 | $0.28908 | $0.262 | $0.28908 | $0.262 | 300 | 03-06-2024 |
$0.2601 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 100 | 03-01-2024 |
$0.2601 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 100 | 02-20-2024 |
$0.2601 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 1,213 | 02-14-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,213 | 01-31-2024 |
$0.3021 | $0 | $0.3021 | $0 | $0 | 20 | 01-19-2024 |
$0.3021 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | 100 | 01-16-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 01-02-2024 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 100 | 01-01-2024 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 100 | 12-29-2023 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 100 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Qualis Innovations Company Name:
QLIS Stock Symbol:
OTCMKTS Market:
Chadds Ford, Pennsylvania, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Qualis Innovations Inc. currently trades under symbol “QLIS”, recently announced its financial 10-Q report on November 14, 2022. The Company continues to progress on competition in its development on the SOLACE devic...
Chadds Ford, Pennsylvania, Aug. 24, 2022 (GLOBE NEWSWIRE) -- Qualis Innovations Inc. currently trades under the symbol “QLIS” entered into an agreement with CIM Securities to raise up to $4,000,000 through a Series A preferred stock offering open to accredited investors . ...
Chadds Ford, Pennsylvania, Aug. 22, 2022 (GLOBE NEWSWIRE) -- Qualis Innovations Inc. currently trades under symbol “QLIS”, will be presenting at PAINWEEK 2022. The conference will be held from September 6-9 at The Cosmopolitan of Las Vegas. Our Chief Executive Officer, Dr....