home / stock / qmco / qmco quote
Last: | $ |
---|---|
Change Percent: | -2.95% |
Open: | $6.45 |
Close: | $6.24 |
High: | $6.48 |
Low: | $6.14 |
Volume: | 244,765 |
Last Trade Date Time: | 02/12/2020 04:39:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.45 | $6.24 | $6.48 | $6.14 | 244,765 | 02-12-2020 |
$ | $6.54 | $6.43 | $6.56 | $6.25 | 267,167 | 02-11-2020 |
$ | $6.50 | $6.53 | $6.58 | $6.31 | 150,372 | 02-10-2020 |
$ | $6.49 | $6.52 | $6.59 | $6.39 | 137,663 | 02-07-2020 |
$ | $6.50 | $6.545 | $6.67 | $6.50 | 107,788 | 02-06-2020 |
$ | $6.66 | $6.58 | $6.70 | $6.50 | 86,675 | 02-05-2020 |
$ | $6.73 | $6.60 | $6.73 | $6.50 | 301,287 | 02-04-2020 |
$ | $7.15 | $6.54 | $7.15 | $6.50 | 118,011 | 02-03-2020 |
$ | $7.05 | $6.90 | $7.05 | $6.78 | 138,442 | 01-31-2020 |
$ | $7.61 | $7.0101 | $7.61 | $6.25 | 1,015,513 | 01-30-2020 |
$ | $8.34 | $8.35 | $8.52 | $8.34 | 412,120 | 01-29-2020 |
$ | $8.20 | $8.35 | $8.47 | $8.01 | 467,624 | 01-28-2020 |
$ | $7.97 | $8.25 | $8.30 | $7.69 | 453,267 | 01-27-2020 |
$ | $7.985 | $8.12 | $8.22 | $7.95 | 268,978 | 01-24-2020 |
$ | $7.65 | $8.04 | $8.045 | $7.65 | 748,128 | 01-23-2020 |
$ | $7.66 | $7.50 | $8.00 | $7.45 | 723,170 | 01-22-2020 |
$ | $7.55 | $7.74 | $7.80 | $7.20 | 151,779 | 01-21-2020 |
$ | $7.255 | $7.60 | $8.04 | $7.15 | 351,654 | 01-20-2020 |
$ | $7.255 | $7.60 | $8.04 | $7.15 | 351,654 | 01-17-2020 |
$ | $6.70 | $7.36 | $7.40 | $6.70 | 72,631 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Reliance Global Group Inc. (RELI) rose 76.2% to $0.3911 on volume of 383,719,808 shares NLS Pharmaceutics Ltd. (NLSP) rose 82.1% to $0.2701 on volume of 302,290,803 shares NVIDIA Corporation (NVDA) rose 3.5% to $135.58 on volume of 28...
A look at the top 10 most actives in the United States NLS Pharmaceutics Ltd. (NLSP) rose 156.2% to $0.38 on volume of 125,047,059 shares Reliance Global Group Inc. (RELI) rose 210.8% to $0.69 on volume of 110,427,102 shares Mustang Bio Inc. (MBIO) rose 53.3% to $1.15 on volume of 87,727,...
Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), a leader in solutions for AI and unstructured data, announced today financial results for its fiscal full year 2024 ended March 31, 2024. Fiscal 2024 Financial Summary Revenue was $311.6 million GAAP gross profit w...