home / stock / qmcqf / qmcqf quote
Last: | $0.0592 |
---|---|
Change Percent: | 7.83% |
Open: | $0.053 |
Close: | $0.0592 |
High: | $0.0616 |
Low: | $0.053 |
Volume: | 4,857 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0592 | $0.053 | $0.0592 | $0.0616 | $0.053 | 4,857 | 07-16-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 100 | 07-15-2024 |
$0.0539 | $0.0511 | $0.0539 | $0.0575 | $0.051 | 17,150 | 07-12-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 187 | 07-11-2024 |
$0.051 | $0.0511 | $0.051 | $0.0511 | $0.051 | 19,500 | 07-10-2024 |
$0.0575 | $0.051 | $0.0575 | $0.0575 | $0.051 | 5,972 | 07-09-2024 |
$0.054 | $0.051 | $0.054 | $0.054 | $0.051 | 20,450 | 07-08-2024 |
$0.0539 | $0.051 | $0.0539 | $0.0569 | $0.051 | 19,454 | 07-05-2024 |
$0.0592 | $0.0541 | $0.0592 | $0.0592 | $0.0541 | 10,006 | 07-04-2024 |
$0.0592 | $0.0541 | $0.0592 | $0.0592 | $0.0541 | 10,006 | 07-03-2024 |
$0.055 | $0.055 | $0.055 | $0.06313 | $0.0541 | 13,953 | 07-02-2024 |
$0.055 | $0.0598 | $0.055 | $0.0598 | $0.055 | 11,700 | 07-01-2024 |
$0.059 | $0.051 | $0.059 | $0.059 | $0.051 | 10,140 | 06-28-2024 |
$0.0552 | $0.057 | $0.0552 | $0.059 | $0.0552 | 8,880 | 06-26-2024 |
$0.0561 | $0.047 | $0.0561 | $0.0561 | $0.047 | 15,500 | 06-25-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 3,000 | 06-24-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0623 | $0.0576 | 25,869 | 06-20-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0623 | $0.0576 | 5,218 | 06-19-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0623 | $0.0576 | 5,218 | 06-18-2024 |
$0.05995 | $0.0576 | $0.05995 | $0.05995 | $0.0576 | 1,385 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qmc Quantum Minerals Corp Company Name:
QMCQF Stock Symbol:
OTCMKTS Market:
Qmc Quantum Minerals Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - December 21, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) (" QMC " or "the Company") praises the Canadian Government's new Electric Vehicle Availability Standard ("EV Mandate") announced on December 19. The EV mandat...
Vancouver, British Columbia--(Newsfile Corp. - March 30, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) ("QMC" or "the Company") is encouraged by the recently announced 2023 Canadian Federal Budget ("Federal Budget") and its endorsement of investment in the green e...
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) ("QMC" or "the Company") has received a work permit from the Government of Manitoba for the Company's Irgon Lithium Mine Property. The Irgon Lithium Mine has ...