home / stock / qmed / qmed quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,223 | 11-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 58 | 11-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-08-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 10-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,975 | 08-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,200 | 08-29-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 31,050 | 05-24-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 25,000 | 05-21-2021 |
$0.0006 | $0.0003 | $0.0006 | $0.0006 | $0.0003 | 401,452 | 05-17-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 215,400 | 05-13-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 05-04-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,620 | 04-20-2021 |