home / stock / qmkr / qmkr quote
Last: | $ |
---|---|
Change Percent: | 44.35% |
Open: | $0.0199 |
Close: | $0.0249 |
High: | $0.0333 |
Low: | $0.0199 |
Volume: | 847,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0199 | $0.0249 | $0.0333 | $0.0199 | 847,300 | 02-12-2019 |
$ | $0.0199 | $0.0249 | $0.0333 | $0.0199 | 847,300 | 02-11-2019 |
$ | $0.01725 | $0.01725 | $0.01725 | $0.01725 | 8,000 | 02-08-2019 |
$ | $0.0199 | $0.01814 | $0.02 | $0.0175 | 502,618 | 02-07-2019 |
$ | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 6,600 | 02-06-2019 |
$ | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 15,000 | 02-05-2019 |
$ | $0.0157 | $0.0175 | $0.0175 | $0.0145 | 190,219 | 02-04-2019 |
$ | $0.0155 | $0.02 | $0.0219 | $0.0155 | 103,614 | 02-01-2019 |
$ | $0.0178 | $0.01946 | $0.0258 | $0.0146 | 89,046 | 01-31-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 01-30-2019 |
$ | $0.02 | $0.02 | $0.0229 | $0.02 | 67,200 | 01-29-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 25,033 | 01-28-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 01-25-2019 |
$ | $0.02 | $0.02 | $0.025 | $0.01971 | 527,409 | 01-24-2019 |
$ | $0.0234 | $0.027 | $0.02759 | $0.0199 | 390,600 | 01-23-2019 |
$ | $N/A | $0.0198 | $N/A | $N/A | 0 | 01-22-2019 |
$ | $N/A | $0.0198 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $0.0198 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $0.02195 | $0.0198 | $0.02195 | $0.0198 | 20,000 | 01-17-2019 |
$ | $0.0225 | $0.0247 | $0.0247 | $0.0142 | 194,673 | 01-16-2019 |