home / stock / qmxgf / qmxgf quote
Last: | $0.2305 |
---|---|
Change Percent: | 1.19% |
Open: | $0.2308 |
Close: | $0.2305 |
High: | $0.2315 |
Low: | $0.2305 |
Volume: | 1,395 |
Last Trade Date Time: | 04/06/2021 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2305 | $0.2308 | $0.2305 | $0.2315 | $0.2305 | 1,395 | 04-06-2021 |
$0.2278 | $0.2273 | $0.2278 | $0.2352 | $0.2273 | 7,250 | 04-05-2021 |
$0.2313 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | 592 | 04-02-2021 |
$0.2313 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | 592 | 04-01-2021 |
$0.225 | $0.2157 | $0.225 | $0.225 | $0.2157 | 21,400 | 03-31-2021 |
$0.214 | $0.2198 | $0.214 | $0.2198 | $0.214 | 18,797 | 03-29-2021 |
$0.2145 | $0.214485 | $0.2145 | $0.2145 | $0.2145 | 2,001 | 03-25-2021 |
$0.222 | $0.22581 | $0.222 | $0.2273 | $0.2193 | 189,256 | 03-24-2021 |
$0.2227 | $0.2264 | $0.2227 | $0.23 | $0.2227 | 35,900 | 03-23-2021 |
$0.2274 | $0.22766 | $0.2274 | $0.2277 | $0.2274 | 400 | 03-22-2021 |
$0.2332 | $0.2314 | $0.2332 | $0.2332 | $0.2314 | 13,300 | 03-19-2021 |
$0.2365 | $0.2348 | $0.2365 | $0.24 | $0.2326 | 105,013 | 03-18-2021 |
$0.2313 | $0.2287 | $0.2313 | $0.2313 | $0.2287 | 1,509 | 03-17-2021 |
$0.2255 | $0.221477 | $0.2255 | $0.2255 | $0.2199 | 49,703 | 03-16-2021 |
$0.2268 | $0.2238 | $0.2268 | $0.2268 | $0.2238 | 3,000 | 03-15-2021 |
$0.2205 | $0.22295 | $0.2205 | $0.223 | $0.2205 | 72,831 | 03-12-2021 |
$0.2207 | $0.2267 | $0.2207 | $0.2267 | $0.2207 | 22,626 | 03-11-2021 |
$0.2177 | $0.2198 | $0.2177 | $0.2198 | $0.217 | 7,060 | 03-10-2021 |
$0.2237 | $0.23 | $0.2237 | $0.23 | $0.2211 | 53,145 | 03-09-2021 |
$0.2175 | $0.21835 | $0.2175 | $0.2184 | $0.2172 | 8,664 | 03-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
QMX Gold Announces $6M Bought Deal; Strategic Investments by Eric Sprott and O3 Mining Canada NewsWire TORONTO, Feb. 25, 2020 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / (All figures in Canadian dollars unless ...