home / stock / qnbc / qnbc quote
Last: | $25.45 |
---|---|
Change Percent: | -0.08% |
Open: | $23.85 |
Close: | $25.45 |
High: | $25.45 |
Low: | $23.85 |
Volume: | 808 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.45 | $23.85 | $25.45 | $25.45 | $23.85 | 808 | 07-16-2024 |
$23.83 | $23.03 | $23.83 | $23.84 | $23.02 | 823 | 07-15-2024 |
$23.85 | $23.03 | $23.85 | $23.85 | $23.02 | 550 | 07-12-2024 |
$23.75 | $22.78 | $23.75 | $23.75 | $22.78 | 4,149 | 07-11-2024 |
$23.39 | $0 | $23.39 | $0 | $0 | 16 | 07-10-2024 |
$23.39 | $23.13 | $23.39 | $23.39 | $23.13 | 300 | 07-09-2024 |
$23.38 | $0 | $23.38 | $0 | $0 | 1 | 07-08-2024 |
$23.38 | $23.15 | $23.38 | $23.44 | $22.69 | 2,024 | 07-04-2024 |
$23.38 | $23.15 | $23.38 | $23.44 | $22.69 | 2,024 | 07-03-2024 |
$23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 400 | 07-02-2024 |
$23.49 | $0 | $23.49 | $0 | $0 | 52 | 07-01-2024 |
$23.49 | $0 | $23.49 | $0 | $0 | 24 | 06-28-2024 |
$23.49 | $22.97 | $23.49 | $23.49 | $22.95 | 3,505 | 06-27-2024 |
$23.49 | $23.2 | $23.49 | $23.49 | $23.15 | 2,383 | 06-25-2024 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 120 | 06-24-2024 |
$22.93 | $0 | $22.93 | $0 | $0 | 320 | 06-21-2024 |
$22.93 | $0 | $22.93 | $0 | $0 | 10 | 06-20-2024 |
$22.93 | $0 | $22.93 | $0 | $0 | 15 | 06-17-2024 |
$22.93 | $0 | $22.93 | $0 | $0 | 81 | 06-14-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.12 | 1,846 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quakertown, PA, May 21, 2024 (GLOBE NEWSWIRE) -- QUAKERTOWN, PA (21 May 2024): At a regular meeting on May 21, The Board of Directors of QNB Corp. (OTC Bulletin Board: QNBC), parent company of QNB Bank, declared a quarterly cash dividend of $0.37 per share. The dividend is payable on June...
QUAKERTOWN, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- QNB Corp. (the “Company” or “QNB”) (OTC Bulletin Board: QNBC), the parent company of QNB Bank (the “Bank”), reported net income for the first quarter of 2024 of $2,594,000, or $0.71 per share on a dilute...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...