home / stock / qnbc / qnbc quote
Last: | $23 |
---|---|
Change Percent: | 0.0% |
Open: | $22.99 |
Close: | $23 |
High: | $23 |
Low: | $22.9575 |
Volume: | 2,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23 | $22.99 | $23 | $23 | $22.9575 | 2,000 | 05-03-2024 |
$22.95 | $23.35 | $22.95 | $23.5 | $22.5101 | 5,429 | 05-01-2024 |
$23.59 | $0 | $23.59 | $0 | $0 | 90 | 04-30-2024 |
$23.59 | $23.6 | $23.59 | $23.6 | $23.562 | 698 | 04-29-2024 |
$23.59 | $23.26 | $23.59 | $23.59 | $23.25 | 500 | 04-26-2024 |
$23.6 | $0 | $23.6 | $0 | $0 | 30 | 04-25-2024 |
$23.6 | $23.75 | $23.6 | $23.75 | $23.25 | 3,904 | 04-24-2024 |
$23.75 | $23.74 | $23.75 | $23.75 | $23.74 | 4,025 | 04-23-2024 |
$23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 105 | 04-22-2024 |
$23.65 | $0 | $23.65 | $0 | $0 | 25 | 04-19-2024 |
$23.65 | $0 | $23.65 | $0 | $0 | 25 | 04-18-2024 |
$23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 100 | 04-17-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 279 | 04-16-2024 |
$23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 200 | 04-15-2024 |
$23.75 | $23.675 | $23.75 | $23.75 | $23.65 | 912 | 04-12-2024 |
$23.76 | $23.65 | $23.76 | $23.76 | $23.65 | 310 | 04-09-2024 |
$23.7 | $23.78 | $23.7 | $23.78 | $23.7 | 582 | 04-08-2024 |
$23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 100 | 04-05-2024 |
$23.85 | $23.5875 | $23.85 | $23.85 | $22.8 | 2,900 | 04-04-2024 |
$23.8 | $23.8 | $23.8 | $23.8 | $23.51 | 4,091 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
QUAKERTOWN, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- QNB Corp. (the “Company” or “QNB”) (OTC Bulletin Board: QNBC), the parent company of QNB Bank (the “Bank”), reported net income for the first quarter of 2024 of $2,594,000, or $0.71 per share on a dilute...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Quakertown, PA, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Quakertown, PA (27 February 2024) The Board of Directors of QNB Corp. (OTC Bulletin Board: QNB...