MARKET WIRE NEWS

Quantum eMotion Corp. (NYSE : QNC ) Quote

Share:

Quote


Last:$2.119
Change Percent: 1.88%
Open:$2.12
Close:$2.08
High:$2.18
Low:$2.085
Volume:315,296
Last Trade Date Time:07/21/2026 10:22:56 am

Subscribe to Our Newsletter


QNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.119$2.12$2.08$2.18$2.085315,29607-21-2026
$2.08$2.24$2.08$2.24$2.05598,37007-20-2026
$2.17$2.21$2.17$2.24$2.11767,32407-17-2026
$2.24$2.46$2.24$2.5$2.1751,472,15707-16-2026
$2.42$2.46$2.42$2.49$2.38565,69507-15-2026
$2.47$2.5$2.47$2.559$2.39800,21007-14-2026
$2.46$2.66$2.46$2.68$2.41,430,56807-13-2026
$2.75$2.8$2.75$2.83$2.68552,90307-10-2026
$2.82$2.83$2.82$2.88$2.77457,21707-09-2026
$2.82$2.68$2.82$2.82$2.68717,87807-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account