MARKET WIRE NEWS

Quantum eMotion Corp. (NYSE : QNC ) Quote

Share:

Quote


Last:$1.945
Change Percent: 3.46%
Open:$1.88
Close:$1.88
High:$1.96
Low:$1.85
Volume:184,647
Last Trade Date Time:09/28/2026 10:43:05 am

Subscribe to Our Newsletter


QNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.945$1.88$1.88$1.96$1.85184,64709-28-2026
$1.88$1.9$1.88$1.94$1.87678,45809-25-2026
$1.89$1.98$1.89$2$1.881,203,20609-24-2026
$2.03$1.78$2.03$2.04$1.771,601,46809-23-2026
$1.76$1.77$1.76$1.82$1.73571,05209-22-2026
$1.77$1.69$1.77$1.77$1.685909,99709-21-2026
$1.67$1.71$1.67$1.76$1.652,978,65809-18-2026
$1.7$1.7$1.7$1.8$1.68837,29709-17-2026
$1.7$1.83$1.7$1.86$1.671,474,12309-16-2026
$1.8$1.9$1.8$1.99$1.81,445,27909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account