US Companies Moving the Markets, Evening edition
Fri, Dec 05, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Paranovus Entertainment Technology Ltd. (PAVS) rose 17.5% to $0.037 on volume of 1,002,607,027 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.3% to $2.985 on volume of 267,033,397 shares
Warner Bros. Discovery Inc. (WBD) rose 5.8% to $25.975 on volume of 173,161,906 shares
iRobot Corporation (IRBT) rose 23.3% to $3.735 on volume of 139,097,710 shares
Inno Holdings Inc. (INHD) rose 8.8% to $0.151 on volume of 129,561,567 shares
iShares MSCI Brazil ETF (EWZ) fell 5.7% to $32.725 on volume of 119,064,045 shares
SoFi Technologies Inc. (SOFI) fell 6.3% to $27.7297 on volume of 115,300,203 shares
Netflix Inc. (NFLX) fell 2.8% to $100.325 on volume of 109,727,961 shares
NVIDIA Corporation (NVDA) fell 0.8% to $181.9642 on volume of 106,544,978 shares
Dreamland Limited (TDIC) rose 42.8% to $0.4011 on volume of 102,685,649 shares

A look at the top 10 percent advancers in the United States Treasure Global Inc. (TGL) rose 305.9% to $27.43 on volume of 16,101,742 shares
SMX (Security Matters) Public Limited Company (SMX) rose 141.5% to $340.5 on volume of 3,569,548 shares
Wheeler Real Estate Investment Trust Inc. (WHLR) rose 87.2% to $6.0658 on volume of 82,132,399 shares
Gulf Resources Inc. (GURE) rose 80.6% to $8.56 on volume of 8,399,588 shares
DigitalBridge Group Inc. (DBRG) rose 49.6% to $14.54 on volume of 45,543,530 shares
Dreamland Limited (TDIC) rose 42.8% to $0.4011 on volume of 102,685,649 shares
Springview Holdings Ltd (SPHL) rose 40.5% to $4.68 on volume of 340,252 shares
Toro Corp. (TORO) rose 36.5% to $5.6362 on volume of 13,182,572 shares
Algorhythm Holdings Inc. (RIME) rose 34.7% to $1.98 on volume of 1,824,711 shares
Lichen International Limited (LICN) rose 33.8% to $3.92 on volume of 476,312 shares

A look at the top 10 percent decliners in the United States Safe and Green Development Corporation (SGD) fell 21.7% to $0.8221 on volume of 2,562,073 shares
Parsons Corporation (PSN) fell 21.9% to $66 on volume of 9,842,750 shares
Exicure Inc. (XCUR) fell 24.5% to $5.09 on volume of 161,103 shares
Domo Inc. (DOMO) fell 25.1% to $8.67 on volume of 3,800,893 shares
Sportsman's Warehouse Holdings Inc. (SPWH) fell 31.0% to $1.69 on volume of 6,656,636 shares
Jeffs' Brands Ltd (JFBR) fell 32.2% to $1.6945 on volume of 37,520,317 shares
Ambitions Enterprise Management Co. L.L.C (AHMA) fell 37.0% to $8.32 on volume of 999,169 shares
MSP Recovery Inc. Warrant (MSPRZ) fell 39.4% to $0.02 on volume of 501 shares
Quoin Pharmaceuticals Ltd. (QNRX) fell 43.4% to $10.7 on volume of 418,472 shares
Reed's Inc. (REED) fell 51.3% to $3.09 on volume of 555,694 shares

A look at the top 10 new 52 week highs in the United States Ulta Beauty Inc. (ULTA) rose 13.2% to $604.53 on volume of 2,695,121 shares
Praxis Precision Medicines Inc. (PRAX) rose 29.8% to $246.64 on volume of 2,531,650 shares
Goldman Sachs Group Inc. (The) (GS) rose 1.8% to $852.82 on volume of 1,495,629 shares
Dollar General Corporation (DG) rose 7.1% to $134.15 on volume of 9,493,242 shares
Krystal Biotech Inc. (KRYS) rose 3.8% to $230.5 on volume of 292,410 shares
Dollar Tree Inc. (DLTR) rose 7.2% to $124.17 on volume of 4,863,751 shares
EchoStar Corporation (SATS) rose 10.2% to $82.1 on volume of 20,841,381 shares
Victorias Secret & Co. (VSCO) rose 15.6% to $48.055 on volume of 9,676,584 shares
Parker-Hannifin Corporation (PH) rose 0.7% to $879.8275 on volume of 306,407 shares
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD) rose 17.5% to $40.98 on volume of 13,751 shares

A look at the top 10 new 52 week lows in the United States Doximity Inc. Class A (DOCS) fell 10.6% to $45.85 on volume of 4,188,306 shares
Kinsale Capital Group Inc. (KNSL) fell 1.5% to $355.83 on volume of 165,654 shares
DocuSign Inc. (DOCU) fell 7.2% to $65.985 on volume of 7,109,743 shares
Arthur J. Gallagher & Co. (AJG) fell 1.9% to $240.165 on volume of 1,109,629 shares
Conmed Corp. - Ordinary Shares (CNMD) fell 10.3% to $39.7 on volume of 863,162 shares
John Wiley & Sons Inc. (WLYB) fell 12.0% to $32.32 on volume of 3,280 shares
Linde plc (LIN) fell 0.9% to $400.24 on volume of 1,792,150 shares
Reed's Inc. (REED) fell 51.3% to $3.09 on volume of 555,694 shares
21Shares 2x Long Sui ETF (TXXS) fell 12.3% to $21.56 on volume of 4,923 shares
SentinelOne Inc. Class A (S) fell 13.7% to $14.6482 on volume of 27,353,004 shares