home / stock / qntqf / qntqf quote
Last: | $4.32 |
---|---|
Change Percent: | 0.0% |
Open: | $4.32 |
Close: | $4.32 |
High: | $4.32 |
Low: | $4.32 |
Volume: | 438 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 438 | 04-26-2024 |
$4.75 | $0 | $4.75 | $0 | $0 | 2 | 04-22-2024 |
$4.75 | $0 | $4.75 | $0 | $0 | 7,174 | 04-18-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 | 04-10-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 10 | 04-09-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 8 | 04-04-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 10 | 04-01-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 203 | 03-21-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 6 | 03-20-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 | 03-19-2024 |
$4.39 | $0 | $4.39 | $0 | $0 | 99 | 03-18-2024 |
$4.39 | $4.65 | $4.39 | $4.65 | $4.39 | 400 | 03-15-2024 |
$4.65 | $4.61 | $4.65 | $4.65 | $4.61 | 4,589 | 03-14-2024 |
$4.334 | $4.334 | $4.334 | $4.334 | $4.334 | 1,341 | 03-11-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 12 | 03-07-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 1,020 | 03-04-2024 |
$4.6165 | $0 | $4.6165 | $0 | $0 | 43 | 03-01-2024 |
$4.6165 | $4.6165 | $4.6165 | $4.6165 | $4.6165 | 743 | 02-28-2024 |
$4.71 | $0 | $4.71 | $0 | $0 | 10 | 02-27-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,127 | 02-23-2024 |