home / stock / qnxc / qnxc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 141,153 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 679,424 | 09-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 240,343 | 08-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 63 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 312,000 | 06-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 22,410 | 10-13-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 10-03-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 160,092 | 09-26-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 08-17-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,270 | 08-02-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 116,414 | 06-30-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,885 | 06-27-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 22,550 | 06-23-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 160,262 | 06-21-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 21,245 | 05-19-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,450 | 05-06-2022 |