home / stock / qpag / qpag quote
Last: | $ |
---|---|
Change Percent: | -9.09% |
Open: | $0.0039 |
Close: | $0.004 |
High: | $0.0046 |
Low: | $0.0039 |
Volume: | 597,078 |
Last Trade Date Time: | 11/01/2019 04:50:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0039 | $0.004 | $0.0046 | $0.0039 | 597,078 | 11-01-2019 |
$ | $0.0041 | $0.0044 | $0.006 | $0.0031 | 3,432,214 | 10-31-2019 |
$ | $0.0041 | $0.0043 | $0.0043 | $0.0041 | 17,220 | 10-30-2019 |
$ | $0.0044 | $0.0045 | $0.0045 | $0.00425 | 2,410,000 | 10-29-2019 |
$ | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 60,584 | 10-28-2019 |
$ | $0.0042 | $0.004 | $0.0042 | $0.004 | 410,766 | 10-25-2019 |
$ | $0.0045 | $0.0043 | $0.0045 | $0.0043 | 453,500 | 10-24-2019 |
$ | $0.0045 | $0.0045 | $0.0045 | $0.0041 | 32,280 | 10-23-2019 |
$ | $0.0047 | $0.0043 | $0.0047 | $0.004 | 2,377,700 | 10-22-2019 |
$ | $0.0045 | $0.0045 | $0.0047 | $0.0045 | 613,277 | 10-21-2019 |
$ | $0.0042 | $0.0042 | $0.0044 | $0.0041 | 3,246,757 | 10-18-2019 |
$ | $0.00434 | $0.0041 | $0.0046 | $0.0041 | 2,932,000 | 10-17-2019 |
$ | $0.0045 | $0.0042 | $0.0045 | $0.0042 | 533,829 | 10-16-2019 |
$ | $0.00438 | $0.0042 | $0.0045 | $0.0042 | 101,719 | 10-15-2019 |
$ | $0.0044 | $0.004 | $0.0047 | $0.004 | 370,566 | 10-11-2019 |
$ | $0.0045 | $0.0046 | $0.0048 | $0.0044 | 62,500 | 10-10-2019 |
$ | $0.004545 | $0.004545 | $0.004545 | $0.004545 | 300 | 10-09-2019 |
$ | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 11,000 | 10-08-2019 |
$ | $0.0045 | $0.0045 | $0.0049 | $0.0045 | 326,840 | 10-07-2019 |
$ | $0.005 | $0.0049 | $0.005 | $0.0047 | 290,000 | 10-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Mexico City and Boca Raton, FL, April 10, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- QPAGOS (QPAG: OTCQB) reported yesterday another strong year as USGAAP revenue grew 101% to $7,936,273 for the year ended December 31, 2018 from $3,941,273 in 2017. During the year QPAGOS’ electr...