home / stock / qprc / qprc quote
Last: | $0.59 |
---|---|
Change Percent: | 72.44% |
Open: | $0.1626 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.1626 |
Volume: | 10,598 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.1626 | $0.59 | $0.59 | $0.1626 | 10,598 | 05-02-2024 |
$0.68 | $0.251 | $0.68 | $0.69 | $0.251 | 6,076 | 05-01-2024 |
$0.2511 | $0 | $0.2511 | $0 | $0 | 25 | 04-29-2024 |
$0.2511 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | 4,000 | 04-24-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 25 | 04-23-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 4 | 04-17-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 142 | 04-10-2024 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 1,633 | 04-04-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 758 | 04-02-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 4 | 04-01-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 522 | 03-29-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 522 | 03-28-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 220 | 03-25-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 03-18-2024 |
$0.1561 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | 842 | 03-15-2024 |
$0.1711 | $0.94 | $0.1711 | $0.98 | $0.1711 | 1,200 | 03-12-2024 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 280 | 03-11-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 278 | 03-08-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 4,000 | 03-07-2024 |
$0.89 | $0.2839 | $0.89 | $1.04 | $0.2839 | 34,001 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quest Patent Research Corp Company Name:
QPRC Stock Symbol:
OTCMKTS Market:
Quest Patent Research Corporation announces $3.6 million net income for 2023 PR Newswire RYE, N.Y. , March 28, 2024 /PRNewswire/ -- Quest Patent Research Corporation (OTCQB: QPRC) (the "Company" or "Quest"), announced today the results of its operations for ...
QPRC Launches Digital IP Advisors Focused on Emerging Digital IP Asset Class: Blockchain, NFT, Cryptocurrency and Metaverse PR Newswire Quest's digital advisory service established in response to exponential growth of NFT and other digital assets, creating unprecedente...
LOS ANGELES, CA / ACCESSWIRE / August 5, 2020 / LD Micro today announced the initial list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online. "For the first time in ten years, we were unable to host our mid-year conference, which ...