home / stock / qptff / qptff quote
Last: | $0.015 |
---|---|
Change Percent: | -166.67% |
Open: | $0.04 |
Close: | $0.015 |
High: | $0.04 |
Low: | $0.015 |
Volume: | 225,625 |
Last Trade Date Time: | 08/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.04 | $0.015 | $0.04 | $0.015 | 225,625 | 08-21-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,165 | 02-16-2023 |
$0.04 | $0.0475 | $0.04 | $0.0475 | $0.04 | 140,000 | 02-13-2023 |
$0.076196 | $0 | $0.076196 | $0 | $0 | 1,008 | 09-26-2022 |
$0.076196 | $0 | $0.076196 | $0 | $0 | 50 | 08-23-2022 |
$0.076196 | $0.076196 | $0.076196 | $0.076196 | $0.076196 | 1,165 | 08-15-2022 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 5,000 | 07-19-2022 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 10,000 | 07-11-2022 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 100 | 06-30-2022 |
$0.0782 | $0.07819 | $0.0782 | $0.0782 | $0.0782 | 300 | 06-16-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 | 05-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 | 02-10-2022 |
$0.0607 | $0.065 | $0.0607 | $0.065 | $0.06 | 389,000 | 11-23-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,000 | 10-25-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 | 10-20-2021 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 1,110 | 10-13-2021 |
$0.0595 | $0.0594 | $0.0595 | $0.0595 | $0.0594 | 134,000 | 08-31-2021 |
$0.0546 | $0.0625 | $0.0546 | $0.0625 | $0.0546 | 100,000 | 08-30-2021 |
$0.062 | $0.064512 | $0.062 | $0.0645 | $0.062 | 83,609 | 08-26-2021 |
$0.0651 | $0.065123 | $0.0651 | $0.0651 | $0.0651 | 14,000 | 08-09-2021 |