home / stock / qpwr / qpwr quote
Last: | $0.017 |
---|---|
Change Percent: | -22.73% |
Open: | $0.0171 |
Close: | $0.017 |
High: | $0.0198 |
Low: | $0.014 |
Volume: | 437,203 |
Last Trade Date Time: | 09/09/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.0171 | $0.017 | $0.0198 | $0.014 | 437,203 | 09-09-2020 |
$0.022 | $0.0133 | $0.022 | $0.023 | $0.0131 | 506,116 | 09-08-2020 |
$0.0131 | $0.01655 | $0.0131 | $0.0166 | $0.0131 | 72,990 | 09-07-2020 |
$0.0131 | $0.01655 | $0.0131 | $0.0166 | $0.0131 | 72,990 | 09-04-2020 |
$0.014 | $0.01655 | $0.014 | $0.0166 | $0.014 | 1,200 | 09-03-2020 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.018 | 4,600 | 09-02-2020 |
$0.02 | $0.0175 | $0.02 | $0.02 | $0.0143 | 88,068 | 09-01-2020 |
$0.02 | $0.0174 | $0.02 | $0.02 | $0.0126 | 167,468 | 08-31-2020 |
$0.015 | $0.012 | $0.015 | $0.0195 | $0.0116 | 829,900 | 08-28-2020 |
$0.0135 | $0.012 | $0.0135 | $0.015 | $0.012 | 45,987 | 08-27-2020 |
$0.0147 | $0.012 | $0.0147 | $0.0149 | $0.012 | 41,431 | 08-26-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 31,140 | 08-25-2020 |
$0.0116 | $0.0116 | $0.0116 | $0.0133 | $0.0116 | 100,250 | 08-24-2020 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 29,873 | 08-21-2020 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 1,004 | 08-20-2020 |
$0.015 | $0.0115 | $0.015 | $0.015 | $0.0114 | 71,270 | 08-19-2020 |
$0.015 | $0.011 | $0.015 | $0.015 | $0.011 | 128,897 | 08-18-2020 |
$0.0144 | $0.015 | $0.0144 | $0.015 | $0.011 | 81,470 | 08-17-2020 |
$0.011 | $0.011 | $0.011 | $0.014 | $0.011 | 168,689 | 08-14-2020 |
$0.0144 | $0.0125 | $0.0144 | $0.0144 | $0.011 | 43,860 | 08-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Palm Beach, FL, April 28, 2020 (GLOBE NEWSWIRE) -- Q2Earth, Inc . (OTCQB: QPWR) (the “Company” or “Q2”) announced today that its wholly-owned subsidiary, QSAM Therapeutics Inc. (“QSAM”), has signed a Patent and Technology License Agreement an...
Palm Beach, FL, Jan. 22, 2020 (GLOBE NEWSWIRE) -- Q2Earth, Inc . (OTCQB: QPWR) (the “Company” or “Q2”) announced today that it has signed an Exclusive Dealing Option Agreement to provide the Company a 90-day period to negotiate with IGL Pharma Inc., and potent...
Palm Beach, FL, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Q2Earth, Inc . (OTCQB: QPWR) (the “Company” or “Q2”) announced today that it has appointed Douglas R. Baum to its Board of Directors. Mr. Baum brings to the Company over 28 years of experience in the bioscien...