home / stock / qpwrd / qpwrd quote
Last: | $0.21 |
---|---|
Change Percent: | 40.0% |
Open: | $0.2 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 5,460 |
Last Trade Date Time: | 10/07/2020 04:44:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 5,460 | 10-07-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 | 10-06-2020 |
$0.15 | $0.175 | $0.15 | $0.175 | $0.15 | 1,321 | 10-05-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,703 | 09-30-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,380 | 09-29-2020 |
$0.38 | $0.21 | $0.38 | $0.38 | $0.21 | 4,023 | 09-25-2020 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 3,106 | 09-24-2020 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 6,109 | 09-23-2020 |
$0.22 | $0.22 | $0.22 | $0.254 | $0.21 | 5,904 | 09-22-2020 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 3,241 | 09-21-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,001 | 09-18-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 | 09-17-2020 |
$0.21 | $0.298 | $0.21 | $0.298 | $0.21 | 3,505 | 09-16-2020 |
$0.298 | $0.34 | $0.298 | $0.34 | $0.21 | 5,126 | 09-15-2020 |
$0.22 | $0.21 | $0.22 | $0.255 | $0.21 | 8,762 | 09-14-2020 |
$0.2725 | $0.4 | $0.2725 | $0.4 | $0.2 | 31,834 | 09-11-2020 |
$0.4 | $0.35 | $0.4 | $0.4 | $0.35 | 803 | 09-10-2020 |