home / stock / qq:cc / qq:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 1,500 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,500 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 21,601 | 04-29-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 116,000 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 5,833 | 04-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 27,000 | 04-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-07-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 03-29-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 35,104 | 03-28-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 4,600 | 03-17-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 500 | 03-15-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 34,499 | 03-11-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 9 | 03-10-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 300 | 03-09-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 | 03-03-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 208 | 03-01-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,500 | 02-25-2022 |
$0.135 | $0 | $0.135 | $0 | $0 | 1 | 02-23-2022 |
$0.135 | $0 | $0.135 | $0 | $0 | 400 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Qq:Cc Company Name:
QQ:CC Stock Symbol:
CNQC Market:
(TheNewswire) May 9 th , 2024 – TheNewswire – Vancouver, BC – Quizam Media Corporation (“the Company”) (C: QQ) (USA:QQQFF) is pleased to announce that the 6,000,000 Unit PP @ $0.03 is now closed . The Unit Private Pl...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.1% to $54.04 on volume of 26,244,209 shares Calibre Mining Corp. (CXB) fell 7.2% to $1.68 on volume of 26,036,155 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.1% to $3.78 on volume of 12,240...