home / stock / qqfsf / qqfsf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 100 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 03-19-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 01-24-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 | 01-01-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 | 12-29-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 24 | 12-21-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 144 | 12-19-2023 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.1 | 101 | 11-28-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 | 11-07-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-04-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-01-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 05-29-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 05-26-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 07-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 580 | 06-08-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 06-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 | 05-30-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 | 05-27-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 120 | 12-10-2020 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 | 11-11-2020 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 | 10-13-2020 |