home / stock / qqqc / qqqc quote
Last: | $ |
---|---|
Change Percent: | -2.44% |
Open: | $24.73 |
Close: | $24.00 |
High: | $24.73 |
Low: | $23.99 |
Volume: | 7,951 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.73 | $24.00 | $24.73 | $23.99 | 7,951 | 12-04-2018 |
$ | $24.99 | $24.60 | $25.00 | $24.5635 | 12,352 | 12-03-2018 |
$ | $23.74 | $23.97 | $23.97 | $23.5001 | 16,680 | 11-30-2018 |
$ | $23.67 | $23.7328 | $23.7522 | $23.5001 | 3,046 | 11-29-2018 |
$ | $23.74 | $23.92 | $23.93 | $23.1601 | 21,179 | 11-28-2018 |
$ | $23.20 | $23.27 | $23.3844 | $23.00 | 22,802 | 11-27-2018 |
$ | $23.704 | $23.4649 | $23.704 | $23.15 | 2,993 | 11-26-2018 |
$ | $23.29 | $23.2957 | $23.2957 | $23.29 | 1,599 | 11-23-2018 |
$ | $23.38 | $23.73 | $24.1399 | $23.38 | 6,586 | 11-21-2018 |
$ | $22.88 | $22.9141 | $23.07 | $22.5358 | 6,774 | 11-20-2018 |
$ | $23.91 | $23.65 | $23.91 | $23.2601 | 5,057 | 11-19-2018 |
$ | $24.00 | $24.0719 | $24.1557 | $23.4701 | 3,226 | 11-16-2018 |
$ | $23.42 | $24.13 | $24.185 | $23.42 | 79,933 | 11-15-2018 |
$ | $23.3246 | $23.2052 | $23.4199 | $23.1001 | 3,035 | 11-14-2018 |
$ | $22.53 | $22.53 | $23.0496 | $22.53 | 2,292 | 11-13-2018 |
$ | $22.67 | $22.20 | $22.67 | $22.20 | 8,689 | 11-12-2018 |
$ | $22.94 | $22.7934 | $23.10 | $22.54 | 5,158 | 11-09-2018 |
$ | $23.98 | $23.5525 | $24.2211 | $23.5525 | 4,619 | 11-08-2018 |
$ | $24.31 | $24.30 | $24.51 | $24.0698 | 14,927 | 11-07-2018 |
$ | $23.85 | $23.9006 | $24.3996 | $23.75 | 5,554 | 11-06-2018 |