home / stock / qqqff / qqqff quote
Last: | $0.0239 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0239 |
Close: | $0.0239 |
High: | $0.0239 |
Low: | $0.0239 |
Volume: | 174 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 174 | 04-25-2024 |
$0.0145 | $0 | $0.0145 | $0 | $0 | 4 | 04-23-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 10,001 | 04-04-2024 |
$0.0311 | $0 | $0.0311 | $0 | $0 | 1 | 04-03-2024 |
$0.0311 | $0 | $0.0311 | $0 | $0 | 50 | 03-12-2024 |
$0.0311 | $0.037 | $0.0311 | $0.037 | $0.0311 | 30,800 | 02-27-2024 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 1,800 | 02-14-2024 |
$0.0285 | $0.0279 | $0.0285 | $0.0285 | $0.0279 | 8,113 | 02-13-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 02-05-2024 |
$0.034 | $0 | $0.034 | $0 | $0 | 99 | 01-22-2024 |
$0.034 | $0.0385 | $0.034 | $0.0385 | $0.0317 | 27,373 | 01-16-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0309 | $0.02 | 152,753 | 12-28-2023 |
$0.0364 | $0 | $0.0364 | $0 | $0 | 1 | 12-22-2023 |
$0.0364 | $0 | $0.0364 | $0 | $0 | 2 | 12-20-2023 |
$0.0364 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | 18,561 | 12-15-2023 |
$0.0321 | $0.0431 | $0.0321 | $0.0431 | $0.0321 | 1,200 | 12-14-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 30,000 | 12-13-2023 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 20,000 | 12-11-2023 |
$0.02285 | $0.02285 | $0.02285 | $0.02285 | $0.02285 | 2,300 | 11-28-2023 |
$0.0107 | $0 | $0.0107 | $0 | $0 | 5 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Quizam Announces $300,000 Financing @ $0.03 with 24 months ½ warrant at $0.15 November 16th, 2023 – TheNewswire - Vancouver, BC – Quizam Media Corporation (“the Company”) (C SE :QQ) is pleased to announce that it has...
(TheNewswire) Vancouver, BC - TheNewswire - Mar 28, 2023 - Quizam Media Corporation (“ Quizam ” or “ the company ”) (CSE:QQ) (OTC:QQQFF) is pleased to announce it has entered into a shares-for-debt agreement totaling ...
(TheNewswire) Vancouver, BC - TheNewswire - March 9, 2023 - Quizam Media Corporation (“ the Company ”) (C:QQ) (USA:QQQFF) is pleased to announce that the 4,200,000 Unit PP @ $0.05 is now closed . The Unit Private Placement consists of 4,...