home / stock / qrhc / qrhc quote
Last: | $8.42 |
---|---|
Change Percent: | 0.68% |
Open: | $8.72 |
Close: | $8.42 |
High: | $8.81 |
Low: | $8.36 |
Volume: | 79,242 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.42 | $8.72 | $8.42 | $8.81 | $8.36 | 79,242 | 07-05-2024 |
$8.78 | $8.84 | $8.78 | $9.05 | $8.7 | 78,073 | 07-04-2024 |
$8.78 | $8.84 | $8.78 | $9.05 | $8.7 | 78,073 | 07-03-2024 |
$8.9 | $8.6 | $8.9 | $8.9425 | $8.6 | 92,361 | 07-02-2024 |
$8.72 | $8.82 | $8.72 | $8.89 | $8.45 | 148,009 | 07-01-2024 |
$8.8 | $8.51 | $8.8 | $8.98 | $8.435 | 2,076,471 | 06-28-2024 |
$8.47 | $8.33 | $8.47 | $8.72 | $8.095 | 122,913 | 06-27-2024 |
$8.35 | $7.98 | $8.35 | $8.42 | $7.73 | 214,094 | 06-26-2024 |
$8.12 | $8.35 | $8.12 | $8.535 | $8.12 | 70,646 | 06-25-2024 |
$8.35 | $8.77 | $8.35 | $8.77 | $8.33 | 115,559 | 06-24-2024 |
$8.7 | $8.75 | $8.7 | $8.8 | $8.39 | 111,838 | 06-21-2024 |
$8.67 | $8.71 | $8.67 | $8.95 | $8.48 | 49,330 | 06-20-2024 |
$8.66 | $8.9 | $8.66 | $9.08 | $8.66 | 39,207 | 06-19-2024 |
$8.66 | $8.9 | $8.66 | $9.08 | $8.66 | 39,207 | 06-18-2024 |
$8.97 | $9.1 | $8.97 | $9.23 | $8.72 | 36,751 | 06-17-2024 |
$9.05 | $9.32 | $9.05 | $9.32 | $8.74 | 37,606 | 06-14-2024 |
$8.98 | $9.1 | $8.98 | $9.46 | $8.905 | 53,997 | 06-13-2024 |
$9.01 | $9.1 | $9.01 | $9.15 | $8.92 | 44,068 | 06-12-2024 |
$8.95 | $8.9 | $8.95 | $9.06 | $8.745 | 36,508 | 06-11-2024 |
$8.81 | $8.71 | $8.81 | $9.03 | $8.6301 | 71,068 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quest Resource Holding Corporation Company Name:
QRHC Stock Symbol:
NASDAQ Market:
Quest Resource Holding Corporation Website:
2024-06-24 04:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024. The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time. Company presentations will be webcast live o...
THE COLONY, Texas, June 11, 2024 (GLOBE NEWSWIRE) -- Quest Resource Holding Corporation ( NASDAQ: QRHC) ("Quest" or the “Company”), a national leader in environmental waste and recycling services, today announced that the Company is set to join the broad-market Russell 3000 ...