home / stock / qrmlf / qrmlf quote
Last: | $0.0135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.0135 |
Low: | $0.0135 |
Volume: | 2,700 |
Last Trade Date Time: | 09/30/2021 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 2,700 | 09-30-2021 |
$0.0135 | $0.002 | $0.0135 | $0.0135 | $0.001 | 44,400 | 09-29-2021 |
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.0027 | 33,229 | 09-28-2021 |
$0.0077 | $0.0054 | $0.0077 | $0.0077 | $0.004 | 164,730 | 09-27-2021 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 129,021 | 09-24-2021 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 16,600 | 09-23-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,000 | 09-22-2021 |
$0.0065 | $0.0063 | $0.0065 | $0.0065 | $0.0063 | 8,710 | 09-21-2021 |
$0.0061 | $0.00605 | $0.0061 | $0.008 | $0.0061 | 31,000 | 09-20-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 160 | 09-17-2021 |
$0.01 | $0.0061 | $0.01 | $0.0127 | $0.0061 | 227,679 | 09-16-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 15,800 | 09-10-2021 |
$0.0062 | $0.01 | $0.0062 | $0.01 | $0.0061 | 553,600 | 09-09-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 2,104 | 09-08-2021 |
$0.008 | $0.0061 | $0.008 | $0.008 | $0.0061 | 22,300 | 09-07-2021 |
$0.0081 | $0.0111 | $0.0081 | $0.0111 | $0.0081 | 30,300 | 09-06-2021 |
$0.0081 | $0.0111 | $0.0081 | $0.0111 | $0.0081 | 30,300 | 09-03-2021 |
$0.0061 | $0.011 | $0.0061 | $0.011 | $0.0061 | 39,500 | 09-02-2021 |
$0.011 | $0.0071 | $0.011 | $0.011 | $0.006 | 43,305 | 09-01-2021 |
$0.0072 | $0.0126 | $0.0072 | $0.0126 | $0.0072 | 34,517 | 08-31-2021 |