home / stock / qro:cc / qro:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 2,472,000 |
Last Trade Date Time: | 05/05/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,472,000 | 05-05-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 29,000 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 05-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,001 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 14,000 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,005 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 31,000 | 04-22-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 29,800 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 55,275 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 | 04-18-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 148,000 | 04-15-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 148,000 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 150,000 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 411,800 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-11-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 130,000 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quadro Resources Ltd. Company Name:
QRO:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Quadro Resources Ltd. (TSXV: QRO) (OTC Pink: QDROF) (FSE: G4O) ("Quadro" or the "Company") is pleased to provide a summary of events and activities for 2023 as well as plans for 2024. 2023 SUMMARY In late 2022, and continu...
Vancouver, British Columbia--(Newsfile Corp. - October 11, 2023) - Quadro Resources Ltd. (TSXV: QRO) (OTC Pink: QDROF) (FSE: G4O) ("Quadro" or the "Company") is pleased to announce that four of its nine claim blocks comprising its Long Lake property ("Long Lake") that were cancel...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2023) - Quadro Resources Ltd. (TSXV: QRO) (OTC Pink: QDROD) (FSE: G4O2) ("Quadro" or the "Company") is pleased to announce that further to its August 18, 2022 and April 25, 2023, news releases, it has amended its Staghor...