home / stock / qrtev / qrtev quote
Last: | $105 |
---|---|
Change Percent: | 0.0% |
Open: | $105 |
Close: | $105 |
High: | $105 |
Low: | $105 |
Volume: | 1,310 |
Last Trade Date Time: | 09/14/2020 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105 | $105 | $105 | $105 | $105 | 1,310 | 09-14-2020 |
$105 | $105 | $105 | $105 | $105 | 400 | 09-11-2020 |
$105 | $105 | $105 | $105 | $105 | 4,526 | 09-09-2020 |
$104.86 | $104 | $104.86 | $105 | $104 | 2,534 | 09-08-2020 |
$105.15 | $106 | $105.15 | $106 | $104.99 | 9,541 | 09-07-2020 |
$105.15 | $106 | $105.15 | $106 | $104.99 | 9,541 | 09-04-2020 |
$105 | $102.53 | $105 | $105 | $102.53 | 1,964 | 09-03-2020 |
$101 | $101 | $101 | $101 | $101 | 171 | 09-01-2020 |