home / stock / qrxpf / qrxpf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 670 |
Last Trade Date Time: | 10/21/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 670 | 10-21-2021 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $0 | 29,740 | 10-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 09-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 06-10-2020 |
$ | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 5,000 | 02-12-2020 |
$ | $N/A | $0.0022 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0022 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0022 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0022 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0022 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 4,000 | 02-04-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.00707 | $N/A | $N/A | 0 | 01-22-2020 |