home / stock / qscgf / qscgf quote
Last: | $0.638 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.638 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.638 | $0 | $0.638 | $0 | $0 | 50 | 01-02-2024 |
$0.638 | $0.638 | $0.638 | $0.638 | $0.638 | 100 | 10-27-2023 |
$0.68055 | $0.68055 | $0.68055 | $0.68055 | $0.68055 | 1,000 | 10-11-2023 |
$0.6202 | $0.6202 | $0.6202 | $0.6202 | $0.6202 | 100 | 10-09-2023 |
$0.7146 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | 600 | 10-04-2023 |
$0.744 | $0.744 | $0.744 | $0.744 | $0.744 | 100 | 09-21-2023 |
$0.7322 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | 200 | 09-19-2023 |
$0.7641 | $0 | $0.7641 | $0 | $0 | 80 | 09-11-2023 |
$0.7641 | $0.7641 | $0.7641 | $0.7641 | $0.7641 | 120 | 09-08-2023 |
$0.8648 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | 100 | 04-27-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 50 | 04-25-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 10 | 03-22-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 10 | 03-10-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 50 | 02-23-2023 |
$1.2 | $1.05 | $1.2 | $1.2 | $1.05 | 200 | 01-18-2023 |
$0.864 | $0 | $0.864 | $0 | $0 | 20 | 01-12-2023 |
$0.864 | $0 | $0.864 | $0 | $0 | 20 | 01-11-2023 |
$0.864 | $0 | $0.864 | $0 | $0 | 20 | 01-09-2023 |
$0.864 | $0.864 | $0.864 | $0.864 | $0.864 | 100 | 12-29-2022 |
$0.8161 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | 1,000 | 10-20-2022 |