home / stock / qsep / qsep quote
Last: | $0.0489 |
---|---|
Change Percent: | 9.82% |
Open: | $0.045 |
Close: | $0.0489 |
High: | $0.0489 |
Low: | $0.045 |
Volume: | 106,910 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0489 | $0.045 | $0.0489 | $0.0489 | $0.045 | 106,910 | 07-16-2024 |
$0.0499 | $0.0473 | $0.0499 | $0.0499 | $0.0416 | 8,150 | 07-15-2024 |
$0.0473 | $0.05215 | $0.0473 | $0.05215 | $0.042 | 73,300 | 07-12-2024 |
$0.0543 | $0.05 | $0.0543 | $0.0543 | $0.05 | 2,500 | 07-11-2024 |
$0.0499 | $0.05755 | $0.0499 | $0.06095 | $0.045 | 505,972 | 07-10-2024 |
$0.06 | $0.062 | $0.06 | $0.062 | $0.0507 | 179,428 | 07-09-2024 |
$0.0649 | $0.0577 | $0.0649 | $0.0649 | $0.0577 | 14,000 | 07-08-2024 |
$0.0649 | $0.0625 | $0.0649 | $0.0649 | $0.0563 | 77,000 | 07-05-2024 |
$0.0625 | $0.06 | $0.0625 | $0.0625 | $0.0559 | 18,882 | 07-04-2024 |
$0.0625 | $0.06 | $0.0625 | $0.0625 | $0.0559 | 18,882 | 07-03-2024 |
$0.0625 | $0.0645 | $0.0625 | $0.0649 | $0.0536 | 313,691 | 07-02-2024 |
$0.0649 | $0.05715 | $0.0649 | $0.0649 | $0.05715 | 213,045 | 07-01-2024 |
$0.0642 | $0.0532 | $0.0642 | $0.0642 | $0.0532 | 75,555 | 06-28-2024 |
$0.0643 | $0.0561 | $0.0643 | $0.0647 | $0.0502 | 242,411 | 06-27-2024 |
$0.0644 | $0.0646 | $0.0644 | $0.0646 | $0.056 | 98,605 | 06-26-2024 |
$0.0646 | $0.059 | $0.0646 | $0.0647 | $0.0501 | 95,995 | 06-25-2024 |
$0.059 | $0.0598 | $0.059 | $0.0598 | $0.051 | 185,000 | 06-24-2024 |
$0.0598 | $0.0648 | $0.0598 | $0.0648 | $0.0552 | 258,084 | 06-21-2024 |
$0.0648 | $0.0599 | $0.0648 | $0.0649 | $0.0551 | 294,404 | 06-20-2024 |
$0.0599 | $0.0575 | $0.0599 | $0.06 | $0.0571 | 248,321 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to Deploy AOT TOMBALL, TX / ACCESSWIRE / June 12, 2024 / QS Energy, Inc. (the "Company" or "QS Energy") (OTCQB:QSEP), a leading developer of advanced energy efficiency technologies, is pleased to announce the signing of a Lett...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...