home / stock / qsep / qsep quote
Last: | $0.051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.051 |
Close: | $0.051 |
High: | $0.051 |
Low: | $0.051 |
Volume: | 9,804 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 9,804 | 04-26-2024 |
$0.051 | $0.0495 | $0.051 | $0.0588 | $0.0495 | 142,915 | 04-25-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0499 | $0.045 | 146,919 | 04-24-2024 |
$0.05 | $0.0505 | $0.05 | $0.0505 | $0.04975 | 36,650 | 04-23-2024 |
$0.054 | $0.0594 | $0.054 | $0.0594 | $0.054 | 43,650 | 04-22-2024 |
$0.0594 | $0.0521 | $0.0594 | $0.0598 | $0.051 | 40,100 | 04-19-2024 |
$0.0594 | $0.059 | $0.0594 | $0.0594 | $0.051 | 129,430 | 04-18-2024 |
$0.059 | $0.0501 | $0.059 | $0.059 | $0.0501 | 3,600 | 04-17-2024 |
$0.0597 | $0.0453 | $0.0597 | $0.0597 | $0.0453 | 13,570 | 04-16-2024 |
$0.05 | $0.0453 | $0.05 | $0.05 | $0.0453 | 108,138 | 04-15-2024 |
$0.0599 | $0.051 | $0.0599 | $0.0599 | $0.0452 | 13,800 | 04-12-2024 |
$0.0501 | $0.0451 | $0.0501 | $0.0599 | $0.0451 | 61,256 | 04-11-2024 |
$0.05 | $0.04985 | $0.05 | $0.05 | $0.0475 | 23,391 | 04-10-2024 |
$0.057595 | $0.05935 | $0.057595 | $0.05935 | $0.057595 | 6,000 | 04-09-2024 |
$0.0595 | $0.05061 | $0.0595 | $0.0595 | $0.05061 | 9,500 | 04-08-2024 |
$0.05935 | $0.0457 | $0.05935 | $0.0595 | $0.0457 | 30,249 | 04-05-2024 |
$0.058 | $0.0649 | $0.058 | $0.0649 | $0.0462 | 25,677 | 04-04-2024 |
$0.0649 | $0.0512 | $0.0649 | $0.0649 | $0.0457 | 196,524 | 04-03-2024 |
$0.055 | $0.05035 | $0.055 | $0.055 | $0.0501 | 22,000 | 04-02-2024 |
$0.055 | $0.04828 | $0.055 | $0.055 | $0.04828 | 17,926 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...