home / stock / qshi / qshi quote
Last: | $ |
---|---|
Change Percent: | -10.00% |
Open: | $0.016 |
Close: | $0.0189 |
High: | $0.0189 |
Low: | $0.016 |
Volume: | 40,000 |
Last Trade Date Time: | 07/15/2019 08:36:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.016 | $0.0189 | $0.0189 | $0.016 | 40,000 | 07-15-2019 |
$ | $0.016 | $0.0189 | $0.0189 | $0.016 | 40,000 | 07-12-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 07-11-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 10 | 07-10-2019 |
$ | $0.021 | $0.021 | $0.021 | $0.021 | 30,000 | 07-09-2019 |
$ | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 07-08-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $0.017 | $0.015 | $0.017 | $0.0083 | 226,666 | 07-04-2019 |
$ | $0.017 | $0.015 | $0.017 | $0.0083 | 226,666 | 07-03-2019 |
$ | $0.012 | $0.0199 | $0.02 | $0.012 | 239,474 | 07-02-2019 |
$ | $0.012 | $0.012 | $0.013 | $0.0117 | 120,000 | 07-01-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-28-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-27-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $0.008 | $0.008 | $0.008 | $0.008 | 76,794 | 06-24-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 06-18-2019 |