Last: | $1.04 |
---|---|
Change Percent: | 1.77% |
Open: | $1.11 |
Close: | $1.04 |
High: | $1.135 |
Low: | $1.03 |
Volume: | 463,820 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.11 | $1.04 | $1.135 | $1.03 | 463,820 | 07-24-2024 |
$1.13 | $1.09 | $1.13 | $1.14 | $1.0701 | 239,336 | 07-23-2024 |
$1.12 | $1.05 | $1.12 | $1.14 | $1.03 | 477,136 | 07-22-2024 |
$1.03 | $1.11 | $1.03 | $1.11 | $1.02 | 423,521 | 07-19-2024 |
$1.09 | $1.16 | $1.09 | $1.21 | $1.06 | 624,354 | 07-18-2024 |
$1.16 | $1.2 | $1.16 | $1.26 | $1.12 | 687,939 | 07-17-2024 |
$1.22 | $1.11 | $1.22 | $1.255 | $1.09 | 1,031,186 | 07-16-2024 |
$1.08 | $1.08 | $1.08 | $1.11 | $1.01 | 762,938 | 07-15-2024 |
$1.07 | $1.06 | $1.07 | $1.145 | $1.03 | 706,443 | 07-12-2024 |
$1.08 | $0.9 | $1.08 | $1.09 | $0.9 | 1,587,886 | 07-11-2024 |
$0.8997 | $0.92 | $0.8997 | $0.9446 | $0.8818 | 646,213 | 07-10-2024 |
$0.9188 | $0.95 | $0.9188 | $0.95 | $0.9109 | 339,540 | 07-09-2024 |
$0.9557 | $0.945 | $0.9557 | $0.973 | $0.91 | 454,623 | 07-08-2024 |
$0.9293 | $0.95 | $0.9293 | $0.96 | $0.902 | 836,607 | 07-05-2024 |
$0.9562 | $0.95 | $0.9562 | $0.994 | $0.9402 | 218,356 | 07-04-2024 |
$0.9562 | $0.95 | $0.9562 | $0.994 | $0.9402 | 218,356 | 07-03-2024 |
$0.9521 | $0.9421 | $0.9521 | $0.9689 | $0.92 | 567,820 | 07-02-2024 |
$0.9344 | $1.03 | $0.9344 | $1.0399 | $0.9342 | 1,286,792 | 07-01-2024 |
$1.05 | $0.9708 | $1.05 | $1.1 | $0.95 | 3,170,170 | 06-28-2024 |
$0.94 | $0.85 | $0.94 | $0.9874 | $0.8151 | 3,620,691 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum-Si Incorporated Company Name:
QSI Stock Symbol:
NASDAQ Market:
Quantum-Si Incorporated Website:
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company TM , today announced that it will report financial results for the second quarter of 2024 on Wednesday, August 7, 2024. Company management w...
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, today announced a presentation by Gloria Sheynkman, Ph.D., Assistant Professor in the Department of Molecular Physiology and Biological...
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, today announced presentations at two upcoming industry conferences. Gloria Sheynkman, PhD, Assistant Professor in the Department of Mol...