home / stock / qsiaw / qsiaw quote
Last: | $0.125 |
---|---|
Change Percent: | -37.92% |
Open: | $0.1724 |
Close: | $0.125 |
High: | $0.17249 |
Low: | $0.125 |
Volume: | 850 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.1724 | $0.125 | $0.17249 | $0.125 | 850 | 06-28-2024 |
$0.1422 | $0.1555 | $0.1422 | $0.1555 | $0.1422 | 2,016 | 06-27-2024 |
$0.144899 | $0.155 | $0.144899 | $0.155 | $0.12 | 12,500 | 06-26-2024 |
$0.155 | $0.1565 | $0.155 | $0.1565 | $0.155 | 1,825 | 06-25-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,334 | 06-24-2024 |
$0.1678 | $0.16001 | $0.1678 | $0.19 | $0.16001 | 5,405 | 06-21-2024 |
$0.155 | $0 | $0.155 | $0 | $0 | 1 | 06-20-2024 |
$0.155 | $0.1611 | $0.155 | $0.1611 | $0.155 | 2,053 | 06-19-2024 |
$0.155 | $0.1611 | $0.155 | $0.1611 | $0.155 | 2,053 | 06-18-2024 |
$0.1711 | $0.172 | $0.1711 | $0.172 | $0.1711 | 1,144 | 06-17-2024 |
$0.175 | $0.1711 | $0.175 | $0.175 | $0.1711 | 1,056 | 06-14-2024 |
$0.18 | $0.1802 | $0.18 | $0.1802 | $0.18 | 498 | 06-13-2024 |
$0.1801 | $0.18 | $0.1801 | $0.1801 | $0.18 | 1,234 | 06-12-2024 |
$0.18 | $0.1817 | $0.18 | $0.1817 | $0.18 | 5,714 | 06-11-2024 |
$0.1711 | $0.182 | $0.1711 | $0.1821 | $0.1711 | 20,606 | 06-10-2024 |
$0.182 | $0.182 | $0.182 | $0.182 | $0.182 | 602 | 06-07-2024 |
$0.1821 | $0.1838 | $0.1821 | $0.1838 | $0.182 | 396 | 06-06-2024 |
$0.19 | $0.1895 | $0.19 | $0.19 | $0.1895 | 1,500 | 06-05-2024 |
$0.18 | $0.1802 | $0.18 | $0.1802 | $0.18 | 4,207 | 06-04-2024 |
$0.1881 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | 235 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum-Si Incorporated Warrant Company Name:
QSIAW Stock Symbol:
NASDAQ Market:
Quantum-Si Incorporated Warrant Website: