home / stock / qst:cc / qst:cc quote
Last: | $1.31 |
---|---|
Change Percent: | -3.68% |
Open: | $1.35 |
Close: | $1.31 |
High: | $1.35 |
Low: | $1.31 |
Volume: | 13,476 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.35 | $1.31 | $1.35 | $1.31 | 13,476 | 05-06-2022 |
$1.36 | $1.42 | $1.36 | $1.42 | $1.35 | 3,652 | 05-05-2022 |
$1.35 | $1.37 | $1.35 | $1.37 | $1.35 | 3,607 | 05-04-2022 |
$1.37 | $1.42 | $1.37 | $1.42 | $1.37 | 9,130 | 05-03-2022 |
$1.39 | $1.36 | $1.39 | $1.39 | $1.36 | 5,252 | 05-02-2022 |
$1.43 | $1.31 | $1.43 | $1.45 | $1.31 | 35,680 | 04-29-2022 |
$1.33 | $1.29 | $1.33 | $1.33 | $1.27 | 37,242 | 04-28-2022 |
$1.28 | $1.34 | $1.28 | $1.34 | $1.28 | 57,251 | 04-27-2022 |
$1.34 | $1.39 | $1.34 | $1.39 | $1.3 | 26,750 | 04-26-2022 |
$1.36 | $1.42 | $1.36 | $1.42 | $1.35 | 22,007 | 04-25-2022 |
$1.4 | $1.42 | $1.4 | $1.44 | $1.35 | 67,189 | 04-22-2022 |
$1.44 | $1.48 | $1.44 | $1.49 | $1.43 | 30,370 | 04-21-2022 |
$1.49 | $1.5 | $1.49 | $1.5 | $1.48 | 21,759 | 04-20-2022 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.48 | 18,313 | 04-19-2022 |
$1.5 | $1.54 | $1.5 | $1.54 | $1.47 | 31,840 | 04-18-2022 |
$1.51 | $1.48 | $1.51 | $1.51 | $1.45 | 173,861 | 04-15-2022 |
$1.51 | $1.48 | $1.51 | $1.51 | $1.45 | 173,676 | 04-14-2022 |
$1.5 | $1.55 | $1.5 | $1.58 | $1.5 | 144,905 | 04-13-2022 |
$1.52 | $1.72 | $1.52 | $1.75 | $1.51 | 65,013 | 04-12-2022 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.7 | 25,947 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Questor Technology Inc. Company Name:
QST:CC Stock Symbol:
TSXVC Market:
CALGARY, Alberta, April 30, 2024 (GLOBE NEWSWIRE) -- Questor Technology Inc. (“Questor”, or the “Company”), (TSX Venture Exchange: QST) is pleased to announce it has appointed Mr. Aly Sumar, as its new Chief Financial Officer and Corporate Secretary effective April 29,...
CALGARY, Alberta, April 18, 2024 (GLOBE NEWSWIRE) -- Questor Technology Inc. (“Questor” or the “Company”) (TSX-V: QST) announced today its financial and operating results for the fourth quarter and year ended December 31, 2023. Questor’s audited Condensed ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 26.7% to $0.38 on volume of 9,005,131 shares TC Energy Corporation (TRP) fell 3.1% to $53.22 on volume of 6,517,266 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.4% to $37.59 on volume of ...