home / stock / qswn / qswn quote
Last: | $21.6571 |
---|---|
Change Percent: | -0.99% |
Open: | $21.62 |
Close: | $21.6571 |
High: | $21.6571 |
Low: | $21.582 |
Volume: | 1,114 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.6571 | $21.62 | $21.6571 | $21.6571 | $21.582 | 1,114 | 07-03-2024 |
$21.4083 | $21.4083 | $21.4083 | $21.4083 | $21.4083 | 5 | 07-02-2024 |
$21.2176 | $21.2176 | $21.2176 | $21.2176 | $21.2176 | 5 | 07-01-2024 |
$21.2731 | $21.2731 | $21.2731 | $21.2731 | $21.2731 | 197 | 06-28-2024 |
$21.3937 | $21.3937 | $21.3937 | $21.3937 | $21.3937 | 52 | 06-27-2024 |
$21.4928 | $21.4928 | $21.4928 | $21.4928 | $21.4928 | 52 | 06-26-2024 |
$21.5563 | $21.5563 | $21.5563 | $21.5563 | $21.5563 | 2 | 06-25-2024 |
$21.3988 | $21.4637 | $21.3988 | $21.4637 | $21.3988 | 1,001 | 06-24-2024 |
$21.5454 | $21.5454 | $21.5454 | $21.5454 | $21.5454 | 77 | 06-21-2024 |
$21.5864 | $21.5864 | $21.5864 | $21.5864 | $21.5864 | 77 | 06-20-2024 |
$21.7318 | $21.7318 | $21.7318 | $21.7318 | $21.7318 | 13 | 06-18-2024 |
$21.6651 | $21.6651 | $21.6651 | $21.6651 | $21.6651 | 13 | 06-17-2024 |
$21.5348 | $21.5348 | $21.5348 | $21.5348 | $21.5348 | 643 | 06-14-2024 |
$21.42 | $21.28 | $21.42 | $21.42 | $21.28 | 643 | 06-13-2024 |
$21.274 | $21.274 | $21.274 | $21.274 | $21.274 | 0 | 06-12-2024 |
$20.9805 | $20.9805 | $20.9805 | $20.9805 | $20.9805 | 12 | 06-11-2024 |
$20.8152 | $20.8152 | $20.8152 | $20.8152 | $20.8152 | 12 | 06-10-2024 |
$20.7998 | $20.7998 | $20.7998 | $20.7998 | $20.7998 | 4 | 06-07-2024 |
$20.9797 | $20.9797 | $20.9797 | $20.9797 | $20.9797 | 953 | 06-06-2024 |
$20.9781 | $20.921 | $20.9781 | $20.9781 | $20.921 | 953 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amplify BlackSwan Tech & Treasury ETF Company Name:
QSWN Stock Symbol:
NYSE Market:
CHICAGO, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Amplify ETFs announces December income distributions for its ETFs. *The Amplify Samsung SOFR ETF (SOF) will also have a special distribution of $0.05030 with a payable date of 12/29/2023. Investors can learn more at AmplifyETFs.com . Ab...
CHICAGO, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Amplify ETFs announces September income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $4.4 billion in assets across its suite of ETFs (as of 8/31/2023). Amplify ETFs deliver expan...
CHICAGO, June 28, 2023 (GLOBE NEWSWIRE) -- Amplify ETFs announces June income distributions for its ETFs. Investors can learn more at AmplifyETFs.com . About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $4.2 billion in assets across its suite of ...