home / stock / qteyf / qteyf quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 4,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 | 04-24-2024 |
$0.1565 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | 205 | 04-22-2024 |
$0.165575 | $0.165575 | $0.165575 | $0.165575 | $0.165575 | 4,000 | 04-02-2024 |
$0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | 200 | 03-27-2024 |
$0.2038 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | 1,000 | 02-26-2024 |
$0.228 | $0 | $0.228 | $0 | $0 | 9,000 | 02-22-2024 |
$0.228 | $0.228 | $0.228 | $0.228 | $0.228 | 1,300 | 01-29-2024 |
$0.175 | $0.2 | $0.175 | $0.2 | $0.175 | 47,500 | 01-26-2024 |
$0.1335 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | 5,000 | 01-22-2024 |
$0.13825 | $0.13825 | $0.13825 | $0.13825 | $0.13825 | 860 | 12-27-2023 |
$0.1401 | $0.1448 | $0.1401 | $0.1448 | $0.1401 | 3,000 | 12-19-2023 |
$0.177 | $0 | $0.177 | $0 | $0 | 45 | 12-04-2023 |
$0.177 | $0 | $0.177 | $0 | $0 | 500 | 11-24-2023 |
$0.177 | $0.177 | $0.177 | $0.177 | $0.177 | 27,850 | 09-07-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 07-19-2023 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 3,500 | 06-07-2023 |
$0.1685 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 2,500 | 06-01-2023 |
$0.1635 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | 1,000 | 05-29-2023 |
$0.1635 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | 1,000 | 05-26-2023 |
$0.1928 | $0 | $0.1928 | $0 | $0 | 50 | 05-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Questerre Energy Corp A Company Name:
QTEYF Stock Symbol:
OTCMKTS Market:
THIS NEWS RELEASE IS NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES OF AMERICA TO UNITED STATES NEWSWIRE SERVICES OR UNITED STATES PERSONS CALGARY, Alberta, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Questerre Energy Corporation (“Questerre” or the “Companyȁ...
THIS NEWS RELEASE IS NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES OF AMERICA TO UNITED STATES NEWSWIRE SERVICES OR UNITED STATES PERSONS CALGARY, Alberta, Feb. 01, 2024 (GLOBE NEWSWIRE) -- In response to shareholder inquiries, Questerre Energy Corporation (“Questerr...
THIS NEWS RELEASE IS NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES OF AMERICA TO UNITED STATES NEWSWIRE SERVICES OR UNITED STATES PERSONS CALGARY, Alberta, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Questerre Energy Corporation (“Questerre” or the “Companyȁ...