home / stock / qtrhf / qtrhf quote
Last: | $1.345 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.345 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.345 | $0 | $1.345 | $0 | $0 | 7 | 07-05-2024 |
$1.345 | $1.33 | $1.345 | $1.35 | $1.33 | 10,555 | 07-04-2024 |
$1.345 | $1.33 | $1.345 | $1.35 | $1.33 | 10,555 | 07-03-2024 |
$1.2855 | $1.2855 | $1.2855 | $1.2855 | $1.2855 | 111 | 07-02-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 50 | 07-01-2024 |
$1.28 | $1.31 | $1.28 | $1.31 | $1.28 | 1,290 | 06-28-2024 |
$1.287 | $1.29 | $1.287 | $1.29 | $1.28 | 6,980 | 06-27-2024 |
$1.32 | $1.31 | $1.32 | $1.32 | $1.31 | 1,100 | 06-26-2024 |
$1.3299 | $1.32 | $1.3299 | $1.3299 | $1.31 | 3,727 | 06-25-2024 |
$1.33 | $1.31 | $1.33 | $1.33 | $1.3 | 2,500 | 06-24-2024 |
$1.31 | $1.3 | $1.31 | $1.31 | $1.3 | 1,901 | 06-21-2024 |
$1.34 | $1.37 | $1.34 | $1.37 | $1.34 | 2,980 | 06-19-2024 |
$1.34 | $1.37 | $1.34 | $1.37 | $1.34 | 2,980 | 06-18-2024 |
$1.35 | $1.3599 | $1.35 | $1.3877 | $1.35 | 22,006 | 06-17-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,800 | 06-14-2024 |
$1.39 | $1.34 | $1.39 | $1.39 | $1.34 | 7,740 | 06-13-2024 |
$1.3185 | $1.31 | $1.3185 | $1.335 | $1.31 | 6,598 | 06-12-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 7,795 | 06-10-2024 |
$1.27 | $1.2443 | $1.27 | $1.2735 | $1.2443 | 4,806 | 06-07-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 16,400 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quarterhill's Innovative M5 Speed Camera Gains Essential Approvals in Germany and Austria Canada NewsWire VDS, a subsidiary of Quarterhill, secures homologation certificates from Germany's PTB and Austria's BEV for the next-generation M5 Speed enforcement camera with...
North Dakota DOT Selects Quarterhill's iTHEIA™ AI Classification System for Traffic Monitoring Canada NewsWire Quarterhill will supply and maintain iTHEIA™ video-based AI traffic count and classification systems at 17 sites across North Dakota . Veh...
Quarterhill Announces Annual General and Special Meeting Results Canada NewsWire TORONTO , May 14, 2024 /CNW/ - Quarterhill Inc. ("Quarterhill") (TSX: QTRH) (OTCQX: QTRHF) announces results from its Annual General and Special Meeting of shareholders (the "Meeting...