Last: | $0.182 |
---|---|
Change Percent: | -55.93% |
Open: | $0.2838 |
Close: | $0.182 |
High: | $0.2851 |
Low: | $0.151 |
Volume: | 4,480,227 |
Last Trade Date Time: | 03/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.182 | $0.2838 | $0.182 | $0.2851 | $0.151 | 4,480,227 | 03-22-2023 |
$0.2956 | $0.3099 | $0.2956 | $0.35 | $0.2534 | 3,411,664 | 03-21-2023 |
$0.72 | $0.62 | $0.72 | $0.72 | $0.62 | 66,187 | 03-20-2023 |
$0.7056 | $0.67 | $0.7056 | $0.7195 | $0.640001 | 20,123 | 03-17-2023 |
$0.6501 | $0.6454 | $0.6501 | $0.68 | $0.64 | 13,872 | 03-16-2023 |
$0.6501 | $0.6659 | $0.6501 | $0.685 | $0.6501 | 26,911 | 03-15-2023 |
$0.6699 | $0.7155 | $0.6699 | $0.7155 | $0.65 | 21,818 | 03-14-2023 |
$0.681463 | $0.7199 | $0.681463 | $0.7199 | $0.66 | 18,853 | 03-13-2023 |
$0.69 | $0.74 | $0.69 | $0.75 | $0.6557 | 20,890 | 03-10-2023 |
$0.745 | $0.8 | $0.745 | $0.84 | $0.744 | 32,552 | 03-09-2023 |
$0.83493 | $0.8001 | $0.83493 | $0.85 | $0.8001 | 30,458 | 03-08-2023 |
$0.8372 | $0.8223 | $0.8372 | $0.855 | $0.82 | 28,437 | 03-07-2023 |
$0.821661 | $0.82 | $0.821661 | $0.85 | $0.82 | 35,921 | 03-06-2023 |
$0.8198 | $0.79 | $0.8198 | $0.829999 | $0.64 | 35,773 | 03-03-2023 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.7502 | 17,963 | 03-02-2023 |
$0.79 | $0.8 | $0.79 | $0.8295 | $0.78 | 13,317 | 03-01-2023 |
$0.8097 | $0.8099 | $0.8097 | $0.8298 | $0.7 | 32,204 | 02-28-2023 |
$0.8099 | $0.8256 | $0.8099 | $0.8256 | $0.8 | 5,213 | 02-27-2023 |
$0.8001 | $0.8 | $0.8001 | $0.83 | $0.8 | 12,644 | 02-24-2023 |
$0.8359 | $0.857999 | $0.8359 | $0.87 | $0.8 | 21,566 | 02-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Qutoutiao Inc. Company Name:
QTT Stock Symbol:
NASDAQ Market:
SHANGHAI, China, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Qutoutiao Inc. ("Qutoutiao" or the "Company") today announced that it received a written notification from the Staff of the Listing Qualifications Department of The Nasdaq Stock Market LLC ("Nasdaq") dated September 13, 2022, indicating th...