home / stock / qtvlf / qtvlf quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.0025 |
High: | $0.003 |
Low: | $0.0025 |
Volume: | 845,000 |
Last Trade Date Time: | 07/04/2022 04:37:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.003 | $0.0025 | $0.003 | $0.0025 | 845,000 | 07-04-2022 |
$0.0025 | $0.003 | $0.0025 | $0.003 | $0.0025 | 845,000 | 07-01-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 26,000 | 06-02-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 33,090 | 04-27-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 04-20-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 04-15-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 04-14-2022 |
$0.0038 | $0.0036 | $0.0038 | $0.0038 | $0.0036 | 430,000 | 04-07-2022 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 10,000 | 04-06-2022 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 100,000 | 03-29-2022 |
$0.003 | $0.0036 | $0.003 | $0.0036 | $0.003 | 136,240 | 03-28-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 33,500 | 03-18-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 5,000 | 02-23-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 02-03-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 01-11-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 270,000 | 01-03-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.0022 | 50,000 | 12-31-2021 |
$0.003 | $0.00304 | $0.003 | $0.003 | $0.003 | 10,000 | 12-30-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 40,000 | 12-28-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 30,200 | 12-22-2021 |