home / stock / qtwo / qtwo quote
Last: | $61.52 |
---|---|
Change Percent: | 1.1% |
Open: | $60.9 |
Close: | $60.85 |
High: | $61.64 |
Low: | $60.51 |
Volume: | 176,642 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.52 | $60.9 | $60.85 | $61.64 | $60.51 | 176,642 | 07-03-2024 |
$60.85 | $60.3 | $60.85 | $61.205 | $59.7 | 280,613 | 07-02-2024 |
$60.19 | $61.99 | $60.19 | $61.99 | $59.51 | 525,183 | 07-01-2024 |
$60.33 | $60.87 | $60.33 | $61.34 | $59.34 | 1,445,642 | 06-28-2024 |
$60.53 | $59.17 | $60.53 | $60.75 | $59.17 | 483,505 | 06-27-2024 |
$58.83 | $58.39 | $58.83 | $59.14 | $58.38 | 341,260 | 06-26-2024 |
$58.8 | $58.04 | $58.8 | $58.83 | $57.64 | 328,130 | 06-25-2024 |
$57.99 | $57.07 | $57.99 | $58.32 | $57.07 | 460,225 | 06-24-2024 |
$57.16 | $56.32 | $57.16 | $57.2 | $55.97 | 1,347,309 | 06-21-2024 |
$56.71 | $58.09 | $56.71 | $58.14 | $56.39 | 730,116 | 06-20-2024 |
$57.87 | $57.93 | $57.87 | $58.47 | $57.5 | 691,259 | 06-19-2024 |
$57.87 | $57.93 | $57.87 | $58.47 | $57.5 | 691,259 | 06-18-2024 |
$57.96 | $57.26 | $57.96 | $58.19 | $56.57 | 571,098 | 06-17-2024 |
$57.63 | $57.38 | $57.63 | $58.325 | $57.0755 | 442,137 | 06-14-2024 |
$58.07 | $60.1 | $58.07 | $60.1 | $57.96 | 450,634 | 06-13-2024 |
$60.3 | $61.3 | $60.3 | $61.74 | $60.11 | 605,305 | 06-12-2024 |
$59.38 | $60.26 | $59.38 | $60.57 | $59.25 | 542,414 | 06-11-2024 |
$61.03 | $60.51 | $61.03 | $61.76 | $60.4 | 448,021 | 06-10-2024 |
$61.14 | $61.04 | $61.14 | $61.85 | $60.88 | 530,488 | 06-07-2024 |
$61.56 | $60.88 | $61.56 | $62.04 | $60.5925 | 480,699 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Q2 and Personetics to enable Avidia Bank to provide a more robust, personalized digital banking experience to meet its customers’ evolving needs Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of digital transformation solutions for financial services, announced today that...
New York, New York--(Newsfile Corp. - June 6, 2024) - Wysh Life and Health Insurance Company, today announced the integration of its groundbreaking Life Benefit product with Q2's Digital Banking Platform, via the Q2 Partner Accelerator Program. Q2 Holdings, Inc. (NYSE: QTWO) is a leading provid...
Seven financial institutions recognized for their commitment to digital innovation, community impact and transforming the customer experience Q2 Holdings, Inc. (NYSE:QTWO), a provider of digital transformation solutions for financial services, today announced the 2024 Q2 Excellence Aw...