home / stock / qtxb / qtxb quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 50,000 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 50,000 | 02-26-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 34,000 | 02-21-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 11,000 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 01-04-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5,000 | 11-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0079 | $1e-06 | 72,772 | 11-02-2023 |
$0.0079 | $0 | $0.0079 | $0 | $0 | 63,032 | 10-13-2023 |
$0.0079 | $0.002 | $0.0079 | $0.0079 | $0.002 | 14,007 | 09-27-2023 |
$0.002 | $0.0079 | $0.002 | $0.0079 | $0.002 | 40,000 | 09-26-2023 |
$0.0003 | $0.0079 | $0.0003 | $0.0079 | $0.0003 | 4,900 | 09-22-2023 |
$0.0006 | $0.008 | $0.0006 | $0.008 | $0.0002 | 94,300 | 09-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-19-2023 |
$0.008 | $0.002 | $0.008 | $0.008 | $0.002 | 18,490 | 09-14-2023 |
$0.009 | $0.001 | $0.009 | $0.01 | $0.001 | 241,193 | 08-18-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,000 | 07-31-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 30,000 | 07-28-2023 |
$0.0015 | $0.0014 | $0.0015 | $0.0015 | $0.0014 | 11,807 | 07-24-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 72,100 | 07-21-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 478,684 | 07-20-2023 |
$0.0018 | $0.0025 | $0.0018 | $0.0025 | $0.0018 | 616,316 | 07-19-2023 |