home / stock / quad / quad quote
Last: | $5.67 |
---|---|
Change Percent: | -0.53% |
Open: | $5.72 |
Close: | $5.67 |
High: | $5.8 |
Low: | $5.61 |
Volume: | 80,181 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.67 | $5.72 | $5.67 | $5.8 | $5.61 | 80,181 | 07-03-2024 |
$5.69 | $5.6 | $5.69 | $5.69 | $5.51 | 123,525 | 07-02-2024 |
$5.55 | $5.54 | $5.55 | $5.75 | $5.44 | 217,113 | 07-01-2024 |
$5.45 | $5.19 | $5.45 | $5.59 | $5.17 | 859,664 | 06-28-2024 |
$5.16 | $5.07 | $5.16 | $5.19 | $5.07 | 55,915 | 06-27-2024 |
$5.12 | $5.53 | $5.12 | $5.53 | $5.12 | 153,113 | 06-26-2024 |
$5.51 | $5.52 | $5.51 | $5.57 | $5.41 | 87,329 | 06-25-2024 |
$5.5 | $5.44 | $5.5 | $5.56 | $5.37 | 221,113 | 06-24-2024 |
$5.36 | $5.04 | $5.36 | $5.51 | $5.04 | 334,397 | 06-21-2024 |
$5.03 | $4.85 | $5.03 | $5.09 | $4.805 | 239,257 | 06-20-2024 |
$4.88 | $4.89 | $4.88 | $5.0505 | $4.84 | 141,533 | 06-19-2024 |
$4.88 | $4.89 | $4.88 | $5.0505 | $4.84 | 141,533 | 06-18-2024 |
$4.85 | $4.95 | $4.85 | $4.9817 | $4.805 | 48,620 | 06-17-2024 |
$4.97 | $4.95 | $4.97 | $5.025 | $4.92 | 54,267 | 06-14-2024 |
$5.02 | $5.18 | $5.02 | $5.18 | $4.96 | 82,552 | 06-13-2024 |
$5.15 | $5.31 | $5.15 | $5.47 | $5.13 | 142,876 | 06-12-2024 |
$5.31 | $5.14 | $5.31 | $5.33 | $5.14 | 101,503 | 06-11-2024 |
$5.19 | $5.14 | $5.19 | $5.225 | $5.06 | 71,751 | 06-10-2024 |
$5.14 | $5.09 | $5.14 | $5.2 | $5.0001 | 110,586 | 06-07-2024 |
$5.12 | $4.98 | $5.12 | $5.16 | $4.98 | 95,937 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quad Graphics Inc Class A Company Name:
QUAD Stock Symbol:
NYSE Market:
Quad Graphics Inc Class A Website:
Quad and Swiftly partner to advance digital in-store retail media network PR Newswire Swiftly to provide Quad's In-Store Connect with CPG content as part of a seamlessly integrated omnichannel experience for brands and retailers SUSSEX, Wis. and MILLBRAE, Calif. ...
Quad debuts on MM+M Agency 100 at no. 22 PR Newswire SUSSEX, Wis. , June 12, 2024 /PRNewswire/ -- Quad/Graphics, Inc. (NYSE: QUAD), a global marketing experience company, has been ranked #22 among the top healthcare marketing firms in North America according ...
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...